Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.88	58.19	56.85	56.97	71,111	-0.97(-1.68%)
Nov 26, 2014	58.54	57.94	57.94	57.94	103,282	-0.44(-0.76%)
Nov 25, 2014	58.32	58.64	57.74	58.38	91,108	+0.22(+0.38%)
Nov 24, 2014	57.66	58.37	57.59	58.16	172,877	+0.53(+0.92%)
Nov 21, 2014	58.41	58.56	57.51	57.63	99,175	-0.04(-0.06%)
Nov 20, 2014	57.14	57.93	57.14	57.67	82,818	+0.17(+0.29%)
Nov 19, 2014	58.18	58.18	57.28	57.50	124,827	-0.55(-0.94%)
Nov 18, 2014	58.37	58.72	57.96	58.05	98,868	-0.30(-0.51%)
Nov 17, 2014	58.84	58.91	58.30	58.35	75,658	-0.48(-0.81%)
Nov 14, 2014	59.22	59.49	58.59	58.83	178,970	-0.34(-0.57%)
Nov 13, 2014	59.40	59.85	58.84	59.16	218,161	-0.04(-0.06%)
Nov 12, 2014	58.38	59.38	58.38	59.20	147,013	+0.44(+0.75%)
Nov 11, 2014	58.31	58.91	58.16	58.76	131,109	+0.52(+0.89%)
Nov 10, 2014	58.23	58.48	57.50	58.23	115,637	+0.11(+0.18%)
Nov 07, 2014	58.19	58.19	57.62	58.13	92,092	+0.00(+0.00%)
Nov 06, 2014	57.07	58.23	57.07	58.13	256,551	+1.28(+2.25%)
Nov 05, 2014	56.65	57.29	55.97	56.85	174,970	+0.58(+1.04%)
Nov 04, 2014	57.14	57.25	56.09	56.27	160,352	-1.06(-1.85%)
Nov 03, 2014	57.11	57.67	56.71	57.33	410,156	+0.34(+0.60%)
Oct 31, 2014	58.81	58.81	56.97	56.98	347,249	-0.83(-1.44%)
Oct 30, 2014	55.50	58.42	55.11	57.81	228,392	+1.71(+3.05%)
Oct 29, 2014	56.25	56.63	55.77	56.10	142,656	-0.11(-0.19%)
Oct 28, 2014	54.21	56.22	54.08	56.20	277,533	+2.31(+4.29%)
Oct 27, 2014	53.72	53.99	53.86	53.89	120,289	+0.03(+0.05%)
Oct 24, 2014	53.83	54.16	53.28	53.86	403,576	-0.04(-0.07%)
Oct 23, 2014	53.65	54.44	53.43	53.90	606,428	+0.65(+1.23%)
Oct 22, 2014	54.44	54.92	53.16	53.25	108,032	-1.09(-2.00%)
Oct 21, 2014	53.43	54.37	53.23	54.33	250,541	+1.08(+2.02%)
Oct 20, 2014	53.10	53.10	52.72	53.25	160,473	+0.08(+0.15%)
Oct 17, 2014	53.34	53.70	52.98	53.17	142,214	+0.46(+0.87%)
Oct 16, 2014	51.06	52.97	50.69	52.72	232,559	+0.87(+1.69%)
Oct 15, 2014	51.31	52.41	50.46	51.84	325,355	+0.19(+0.36%)
Oct 14, 2014	51.73	52.65	51.44	51.66	196,521	+0.26(+0.50%)
Oct 13, 2014	52.58	52.90	51.31	51.40	205,005	-1.02(-1.95%)
Oct 10, 2014	52.89	53.31	52.43	52.42	198,176	-0.73(-1.38%)
Oct 09, 2014	54.70	54.80	53.14	53.16	174,729	-1.60(-2.92%)
Oct 08, 2014	53.88	54.85	53.38	54.76	120,989	+0.87(+1.62%)
Oct 07, 2014	54.69	54.69	53.87	53.88	149,846	-1.22(-2.21%)
Oct 06, 2014	55.21	55.63	54.91	55.10	98,051	+0.05(+0.10%)
Oct 03, 2014	54.78	55.42	54.38	55.05	118,043	+0.67(+1.23%)
Oct 02, 2014	53.60	54.83	53.44	54.38	148,251	+0.99(+1.85%)
Oct 01, 2014	53.46	53.55	52.48	53.39	256,488	-0.06(-0.12%)
Sep 30, 2014	54.17	54.24	53.26	53.45	227,824	-0.79(-1.47%)
Sep 29, 2014	54.33	54.38	53.97	54.24	135,297	-0.57(-1.03%)
Sep 26, 2014	54.98	55.20	54.52	54.81	142,693	-0.55(-0.99%)
Sep 25, 2014	55.85	56.08	55.27	55.36	429,465	-0.64(-1.15%)
Sep 24, 2014	55.78	56.17	55.42	56.00	149,673	+0.34(+0.62%)
Sep 23, 2014	56.01	56.38	55.59	55.66	86,217	-0.67(-1.19%)
Sep 22, 2014	57.16	57.16	56.18	56.33	110,115	-0.91(-1.59%)
Sep 19, 2014	57.37	57.71	56.96	57.24	327,517	-0.17(-0.29%)
Sep 18, 2014	57.55	57.68	57.12	57.40	192,063	-0.08(-0.14%)
Sep 17, 2014	57.84	58.13	57.32	57.48	217,609	-0.50(-0.87%)
Sep 16, 2014	58.51	58.67	57.99	57.99	162,797	-0.64(-1.10%)
Sep 15, 2014	60.19	60.56	58.48	58.63	187,044	-1.68(-2.78%)
Sep 12, 2014	60.42	60.48	59.71	60.31	198,635	-0.03(-0.04%)
Sep 11, 2014	59.89	60.46	59.82	60.34	139,063	+0.29(+0.49%)
Sep 10, 2014	60.16	60.45	59.87	60.04	230,185	-0.18(-0.29%)
Sep 09, 2014	60.60	60.69	60.05	60.22	133,228	-0.28(-0.47%)
Sep 08, 2014	60.75	61.10	60.37	60.50	164,645	-0.28(-0.46%)
Sep 05, 2014	60.57	61.05	60.31	60.79	166,391	+0.03(+0.04%)
Sep 04, 2014	60.64	61.07	60.64	60.76	177,182	+0.38(+0.63%)
Sep 03, 2014	61.27	61.38	60.27	60.38	211,692	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.