Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.66	102.06	98.88	99.70	130,939	-2.32(-2.27%)
Nov 29, 2021	104.83	104.83	101.71	102.02	72,070	-1.42(-1.38%)
Nov 26, 2021	104.47	104.76	101.26	103.44	59,699	-5.01(-4.62%)
Nov 24, 2021	107.71	109.09	106.28	108.45	101,184	-0.12(-0.11%)
Nov 23, 2021	107.64	109.07	106.82	108.57	117,066	+1.49(+1.39%)
Nov 22, 2021	105.11	108.35	103.94	107.08	114,462	+2.52(+2.41%)
Nov 19, 2021	104.28	105.82	104.28	104.56	107,156	-0.91(-0.86%)
Nov 18, 2021	106.98	105.46	104.28	105.47	105,327	-0.70(-0.66%)
Nov 17, 2021	107.25	107.73	104.98	106.17	108,595	-1.32(-1.22%)
Nov 16, 2021	106.18	109.60	104.36	107.49	185,918	+1.02(+0.96%)
Nov 15, 2021	107.89	107.89	106.17	106.47	109,681	-1.27(-1.18%)
Nov 12, 2021	108.30	109.18	107.60	107.73	90,432	-0.05(-0.05%)
Nov 11, 2021	106.33	108.36	105.73	107.78	76,480	+2.05(+1.94%)
Nov 10, 2021	104.00			105.73	157,566	+1.50(+1.44%)
Nov 09, 2021	101.36	104.62	100.30	104.23	142,618	+1.93(+1.89%)
Nov 08, 2021	99.01	102.75	98.45	102.30	282,429	+4.58(+4.69%)
Nov 05, 2021	86.07	98.14	86.07	97.72	514,824	+7.85(+8.73%)
Nov 04, 2021	90.18	90.61	89.39	89.87	64,712	-0.31(-0.35%)
Nov 03, 2021	89.72	91.07	89.41	90.18	80,533	+0.15(+0.16%)
Nov 02, 2021	90.59	91.54	89.72	90.04	45,455	-0.08(-0.09%)
Nov 01, 2021	87.77	90.92	87.42	90.12	73,350	+2.70(+3.09%)
Oct 29, 2021	87.32	88.39	86.89	87.42	39,627	+0.21(+0.25%)
Oct 28, 2021	85.88	87.63	85.31	87.20	52,301	+1.63(+1.90%)
Oct 27, 2021	86.06	86.91	85.42	85.57	44,845	-0.71(-0.82%)
Oct 26, 2021	87.17		86.27	86.28	43,696	-0.59(-0.68%)
Oct 25, 2021	85.83	87.44	85.36	86.88	54,688	+0.90(+1.04%)
Oct 22, 2021	85.65	86.89	85.65	85.98	31,322	+0.04(+0.05%)
Oct 21, 2021	84.84	86.13	84.42	85.94	42,499	+0.68(+0.80%)
Oct 20, 2021	83.51	85.28	82.97	85.26	61,870	+1.71(+2.04%)
Oct 19, 2021	84.27	84.38	83.16	83.55	55,370	-0.91(-1.07%)
Oct 18, 2021	84.47	85.14	83.60	84.46	66,228	-0.74(-0.87%)
Oct 15, 2021	86.26	86.84	84.98	85.20	102,938	+0.63(+0.75%)
Oct 14, 2021	83.56	84.59	82.73	84.57	57,720	+1.57(+1.89%)
Oct 13, 2021	85.15	85.15	82.78	83.00	60,479	-2.50(-2.92%)
Oct 12, 2021	85.69	86.21	85.08	85.49	49,261	-0.19(-0.23%)
Oct 11, 2021	86.58	87.16	85.66	85.69	34,414	-0.82(-0.95%)
Oct 08, 2021	88.07	88.07	86.36	86.51	31,265	-1.21(-1.38%)
Oct 07, 2021	87.06	89.39	86.80	87.72	86,327	+1.59(+1.85%)
Oct 06, 2021	85.69	86.21	83.46	86.13	65,927	-0.59(-0.69%)
Oct 05, 2021	86.53	86.85	84.79	86.72	92,003	+0.19(+0.23%)
Oct 04, 2021	86.77	87.39	85.70	86.53	99,722	-0.50(-0.57%)
Oct 01, 2021	85.55	88.05	84.83	87.03	74,495	+2.09(+2.46%)
Sep 30, 2021	86.28	86.58	84.82	84.94	82,859	-0.62(-0.73%)
Sep 29, 2021	85.40	86.01	84.07	85.56	49,128	+0.65(+0.77%)
Sep 28, 2021	84.94	85.73	83.92	84.91	83,662	+0.29(+0.35%)
Sep 27, 2021	83.90	86.39	83.90	84.62	77,148	+1.18(+1.41%)
Sep 24, 2021	83.62	84.91	83.30	83.44	85,291	-0.19(-0.22%)
Sep 23, 2021	81.85	84.94	81.60	83.62	95,328	+2.67(+3.30%)
Sep 22, 2021	79.28	81.67	78.31	80.95	80,118	+2.47(+3.14%)
Sep 21, 2021	79.98	80.05	78.26	78.48	103,077	-0.56(-0.70%)
Sep 20, 2021	79.76	80.37	77.80	79.04	86,296	-2.73(-3.34%)
Sep 17, 2021	80.82	82.35	79.24	81.77	280,977	+1.52(+1.90%)
Sep 16, 2021	80.90	81.23	79.31	80.25	53,295	-0.63(-0.78%)
Sep 15, 2021	79.60	81.20	79.03	80.88	55,837	+1.36(+1.72%)
Sep 14, 2021	81.37	81.56	79.26	79.52	89,853	-1.44(-1.78%)
Sep 13, 2021	81.79	81.89	80.07	80.96	48,235	+0.11(+0.13%)
Sep 10, 2021	81.87	82.14	80.61	80.85	49,589	-0.37(-0.46%)
Sep 09, 2021	81.29	82.05	81.15	81.22	87,214	-0.43(-0.53%)
Sep 08, 2021	81.10	81.71	80.21	81.65	85,129	+0.14(+0.17%)
Sep 07, 2021	83.53	83.85	81.41	81.52	46,070	-2.25(-2.69%)
Sep 03, 2021	84.02	84.18	82.59	83.77	69,776	-0.13(-0.15%)
Sep 02, 2021	83.64	84.19	83.30	83.90	54,244	+0.38(+0.46%)
Sep 01, 2021	83.58	83.81	81.44	83.52	73,520	+0.15(+0.18%)
Aug 31, 2021	84.04	85.72	82.70	83.37	70,327	-1.09(-1.29%)
Aug 30, 2021	85.53	85.53	84.29	84.46	33,370	-0.35(-0.41%)
Aug 27, 2021	82.56	85.25	82.56	84.81	71,320	+2.46(+2.99%)
Aug 26, 2021	82.76	83.09	82.14	82.35	47,877	-0.87(-1.04%)
Aug 25, 2021	83.48	84.70	82.99	83.22	46,251	-0.48(-0.57%)
Aug 24, 2021	82.56	84.32	82.56	83.69	52,047	+1.15(+1.39%)
Aug 23, 2021	82.56	82.86	81.90	82.55	53,181	+0.71(+0.87%)
Aug 20, 2021	81.59	83.33	81.40	81.84	229,108	+0.28(+0.35%)
Aug 19, 2021	81.03	81.93	80.51	81.56	88,342	-0.59(-0.72%)
Aug 18, 2021	83.31	83.42	81.84	82.15	57,731	-1.24(-1.49%)
Aug 17, 2021	84.81	85.39	83.04	83.39	46,043	-2.23(-2.60%)
Aug 16, 2021	85.12	86.65	84.96	85.62	58,433	-0.18(-0.22%)
Aug 13, 2021	85.49	86.26	85.05	85.80	44,254	-0.21(-0.25%)
Aug 12, 2021	86.07	86.88	85.38	86.02	73,254	-0.28(-0.33%)
Aug 11, 2021	84.36	86.35	84.32	86.30	85,697	+1.93(+2.29%)
Aug 10, 2021	83.25	85.61	83.21	84.36	71,949	+0.79(+0.94%)
Aug 09, 2021	84.03	84.03	82.12	83.58	65,188	-0.45(-0.53%)
Aug 06, 2021	84.93	85.24	83.51	84.02	47,125	+0.62(+0.75%)
Aug 05, 2021	83.45	84.43	83.00	83.40	58,105	+0.55(+0.67%)
Aug 04, 2021	83.90	84.72	81.73	82.85	150,733	-1.22(-1.46%)
Aug 03, 2021	89.57	90.56	81.64	84.07	276,084	-5.50(-6.14%)
Aug 02, 2021	91.32	93.02	89.47	89.57	65,157	-0.93(-1.03%)
Jul 30, 2021	89.77	91.49	89.68	90.51	50,947	-0.18(-0.20%)
Jul 29, 2021	90.27	91.17	89.92	90.69	43,745	+1.62(+1.82%)
Jul 28, 2021	89.61	90.23	87.70	89.07	56,727	+0.27(+0.31%)
Jul 27, 2021	88.37	89.40	87.77	88.80	42,089	-0.49(-0.54%)
Jul 26, 2021	87.86	89.41	87.86	89.28	64,261	+1.53(+1.74%)
Jul 23, 2021	88.14	88.69	87.61	87.76	42,712	+0.25(+0.29%)
Jul 22, 2021	89.86	90.60	87.45	87.50	48,206	-2.60(-2.88%)
Jul 21, 2021	89.33	91.14	89.33	90.10	54,142	+1.61(+1.82%)
Jul 20, 2021	85.27	89.50	85.27	88.49	137,539	+3.67(+4.33%)
Jul 19, 2021	86.36	87.46	84.34	84.81	119,549	-3.57(-4.04%)
Jul 16, 2021	90.88	90.88	88.36	88.38	54,597	-1.44(-1.60%)
Jul 15, 2021	89.60	90.98	89.20	89.82	38,726	-0.64(-0.71%)
Jul 14, 2021	91.39	91.39	89.78	90.46	53,321	-0.25(-0.28%)
Jul 13, 2021	91.71	92.01	90.54	90.71	50,979	-1.51(-1.63%)
Jul 12, 2021	90.79	92.51	90.55	92.22	53,277	+0.38(+0.41%)
Jul 09, 2021	91.62	92.23	90.91	91.84	61,531	+2.18(+2.43%)
Jul 08, 2021	89.50	91.39	88.37	89.66	83,738	-2.07(-2.26%)
Jul 07, 2021	91.66	93.00	90.00	91.73	98,050	-0.21(-0.23%)
Jul 06, 2021	93.82	93.82	90.21	91.95	96,759	-1.84(-1.96%)
Jul 02, 2021	94.34	94.34	93.44	93.78	60,296	-0.77(-0.81%)
Jul 01, 2021	95.41	95.41	94.37	94.55	61,698	+0.13(+0.13%)
Jun 30, 2021	93.52	94.79	93.35	94.42	52,045	+0.90(+0.97%)
Jun 29, 2021	93.66	94.37	92.97	93.52	73,312	+0.26(+0.28%)
Jun 28, 2021	94.11	94.11	92.63	93.26	72,048	-1.13(-1.19%)
Jun 25, 2021	95.42	96.64	94.38	94.38	247,078	-1.17(-1.22%)
Jun 24, 2021	94.27	95.78	93.50	95.55	69,163	+1.88(+2.00%)
Jun 23, 2021	92.37	94.22	92.00	93.68	106,365	+1.25(+1.36%)
Jun 22, 2021	93.07	93.07	91.40	92.42	53,449	-0.40(-0.43%)
Jun 21, 2021	92.38	93.53	91.78	92.82	187,553	+0.97(+1.06%)
Jun 18, 2021	91.20	92.20	89.59	91.85	264,042	-0.39(-0.42%)
Jun 17, 2021	95.37	95.37	91.51	92.24	98,244	-3.35(-3.51%)
Jun 16, 2021	95.24	95.79	93.68	95.59	66,686	+0.24(+0.25%)
Jun 15, 2021	94.56	95.63	94.04	95.35	53,075	+1.15(+1.22%)
Jun 14, 2021	95.43	96.68	93.23	94.20	69,074	-1.21(-1.26%)
Jun 11, 2021	95.31	95.92	94.76	95.41	48,010	+0.54(+0.57%)
Jun 10, 2021	95.44	95.61	94.47	94.86	107,409	+0.00(+0.00%)
Jun 09, 2021	96.73	97.14	94.59	94.86	72,614	-1.73(-1.79%)
Jun 08, 2021	94.63	96.69	94.15	96.59	84,475	+2.01(+2.13%)
Jun 07, 2021	93.75	94.87	93.32	94.58	143,261	+0.79(+0.84%)
Jun 04, 2021	92.00	93.89	91.65	93.79	83,949	+2.16(+2.35%)
Jun 03, 2021	90.71	91.71	89.31	91.63	66,205	+0.51(+0.55%)
Jun 02, 2021	91.68	91.76	90.27	91.13	68,264	+0.00(+0.00%)
Jun 01, 2021	90.33	91.67	90.10	91.13	83,868	+1.98(+2.22%)
May 28, 2021	89.69	89.74	88.58	89.15	50,193	-0.66(-0.73%)
May 27, 2021	89.08	90.25	88.99	89.81	77,435	+2.06(+2.35%)
May 26, 2021	87.42	87.77	86.74	87.74	82,730	+0.37(+0.42%)
May 25, 2021	88.93	89.17	87.22	87.37	63,845	-1.19(-1.35%)
May 24, 2021	88.81	88.92	88.02	88.56	40,726	-0.21(-0.24%)
May 21, 2021	88.97	89.40	87.58	88.78	40,483	+0.96(+1.09%)
May 20, 2021	88.66	88.77	86.98	87.82	49,352	-0.60(-0.68%)
May 19, 2021	88.19	88.93	86.34	88.42	75,153	-0.96(-1.07%)
May 18, 2021	91.59	92.88	89.22	89.38	49,778	-2.54(-2.76%)
May 17, 2021	91.90	92.38	90.44	91.92	73,874	-0.72(-0.77%)
May 14, 2021	92.13	92.94	91.33	92.63	49,538	+1.35(+1.48%)
May 13, 2021	87.07	91.91	86.87	91.29	74,487	+4.66(+5.38%)
May 12, 2021	89.37	90.64	86.15	86.63	108,297	-3.39(-3.77%)
May 11, 2021	89.50	90.38	89.06	90.02	91,807	-0.78(-0.86%)
May 10, 2021	91.11	93.19	90.35	90.80	120,697	+0.55(+0.61%)
May 07, 2021	88.90	90.33	87.18	90.25	92,719	+2.45(+2.79%)
May 06, 2021	86.66	87.81	84.95	87.80	110,352	+2.04(+2.37%)
May 05, 2021	85.57	86.28	83.56	85.76	61,644	+1.45(+1.72%)
May 04, 2021	83.52	84.39	82.80	84.31	79,474	+0.07(+0.08%)
May 03, 2021	83.66	84.85	82.67	84.24	112,137	+1.24(+1.49%)
Apr 30, 2021	83.24	84.17	82.77	83.00	102,777	-1.28(-1.52%)
Apr 29, 2021	84.33	84.75	83.20	84.28	57,659	+0.65(+0.78%)
Apr 28, 2021	82.71	84.74	82.65	83.63	38,508	+0.64(+0.77%)
Apr 27, 2021	83.00	83.26	82.04	82.99	65,262	+0.14(+0.16%)
Apr 26, 2021	83.86	85.49	82.72	82.86	56,073	-0.44(-0.52%)
Apr 23, 2021	81.77	84.08	81.61	83.29	66,970	+1.92(+2.36%)
Apr 22, 2021	82.37	82.90	81.24	81.37	60,316	-0.98(-1.19%)
Apr 21, 2021	80.00	82.42	80.00	82.35	55,903	+2.43(+3.04%)
Apr 20, 2021	81.80	81.80	79.13	79.92	64,755	-2.33(-2.83%)
Apr 19, 2021	83.41	83.51	81.75	82.25	82,700	-1.79(-2.13%)
Apr 16, 2021	85.31	85.50	83.48	84.04	94,006	-0.54(-0.64%)
Apr 15, 2021	84.60	84.79	82.56	84.58	75,792	+0.25(+0.30%)
Apr 14, 2021	83.51	85.15	83.51	84.33	44,172	+0.60(+0.72%)
Apr 13, 2021	84.97	84.97	83.08	83.73	79,237	-1.25(-1.47%)
Apr 12, 2021	84.29	85.01	83.57	84.98	70,757	+0.67(+0.79%)
Apr 09, 2021	83.18	84.48	82.91	84.31	73,987	+1.49(+1.80%)
Apr 08, 2021	83.03	83.53	81.63	82.82	89,556	+0.06(+0.07%)
Apr 07, 2021	84.40	84.40	82.14	82.76	66,749	-1.46(-1.74%)
Apr 06, 2021	83.88	85.95	83.88	84.22	66,768	+0.22(+0.27%)
Apr 05, 2021	83.83	84.13	82.38	84.00	60,404	+1.18(+1.43%)
Apr 01, 2021	83.23	83.23	81.62	82.82	107,627	+0.18(+0.22%)
Mar 31, 2021	82.99	83.93	82.04	82.63	83,798	-0.43(-0.51%)
Mar 30, 2021	81.88	84.08	81.88	83.06	53,500	+1.10(+1.35%)
Mar 29, 2021	84.02	85.39	81.72	81.96	98,932	-2.44(-2.89%)
Mar 26, 2021	83.04	84.55	82.50	84.40	78,321	+2.38(+2.91%)
Mar 25, 2021	79.95	82.60	79.36	82.01	92,985	+1.47(+1.83%)
Mar 24, 2021	82.26	84.20	80.48	80.54	133,158	-0.61(-0.75%)
Mar 23, 2021	82.99	83.38	80.81	81.15	111,203	-3.03(-3.60%)
Mar 22, 2021	85.28	85.40	83.57	84.18	72,908	-1.55(-1.81%)
Mar 19, 2021	87.27	87.66	85.70	85.73	305,545	-1.79(-2.05%)
Mar 18, 2021	88.26	90.20	87.14	87.53	150,413	-1.06(-1.19%)
Mar 17, 2021	88.77	89.17	88.02	88.58	94,194	+0.15(+0.16%)
Mar 16, 2021	88.86	89.51	87.79	88.44	73,223	-1.18(-1.32%)
Mar 15, 2021	90.66	90.66	87.82	89.62	94,986	-1.49(-1.64%)
Mar 12, 2021	91.09	92.23	90.44	91.11	122,177	+0.40(+0.44%)
Mar 11, 2021	89.82	91.10	89.12	90.72	135,144	+1.05(+1.17%)
Mar 10, 2021	87.91	89.73	87.66	89.67	107,905	+2.11(+2.41%)
Mar 09, 2021	88.02	88.02	86.27	87.56	147,132	+0.08(+0.09%)
Mar 08, 2021	85.98	87.96	85.73	87.48	139,347	+2.14(+2.51%)
Mar 05, 2021	83.01	85.37	81.19	85.34	149,625	+3.77(+4.62%)
Mar 04, 2021	82.41	82.41	79.78	81.57	164,370	-0.85(-1.03%)
Mar 03, 2021	81.88	83.76	81.03	82.42	104,795	+0.73(+0.89%)
Mar 02, 2021	81.66	82.44	81.42	81.69	121,066	-0.50(-0.61%)
Mar 01, 2021	78.65	82.39	78.65	82.20	114,583	+4.59(+5.91%)
Feb 26, 2021	77.34	79.48	77.23	77.61	155,795	+0.33(+0.42%)
Feb 25, 2021	77.48	78.21	76.87	77.28	147,087	-0.56(-0.72%)
Feb 24, 2021	78.30	78.82	77.10	77.84	213,780	-0.46(-0.59%)
Feb 23, 2021	78.13	78.85	75.74	78.30	94,265	+1.75(+2.28%)
Feb 22, 2021	75.20	77.16	75.20	76.56	130,228	+1.06(+1.41%)
Feb 19, 2021	72.07	75.50	72.07	75.49	97,307	+4.10(+5.74%)
Feb 18, 2021	71.96	72.45	70.19	71.40	107,781	-0.71(-0.98%)
Feb 17, 2021	71.12	73.13	71.12	72.10	91,000	+0.12(+0.16%)
Feb 16, 2021	73.56	73.66	71.67	71.99	78,375	-1.20(-1.64%)
Feb 12, 2021	71.47	73.35	71.21	73.19	79,605	+1.45(+2.02%)
Feb 11, 2021	72.36	72.95	70.46	71.74	102,891	-0.45(-0.63%)
Feb 10, 2021	73.15	73.15	71.74	72.19	89,284	-0.60(-0.82%)
Feb 09, 2021	73.79	73.87	71.90	72.79	83,536	-1.16(-1.57%)
Feb 08, 2021	72.88	74.41	72.38	73.95	101,302	+1.51(+2.08%)
Feb 05, 2021	73.90	74.09	72.33	72.44	72,359	-0.11(-0.15%)
Feb 04, 2021	72.45	73.79	71.78	72.55	64,742	+0.02(+0.03%)
Feb 03, 2021	72.23	72.77	70.81	72.53	39,474	-0.03(-0.04%)
Feb 02, 2021	72.01	73.67	70.93	72.56	87,804	+1.54(+2.16%)
Feb 01, 2021	70.34	71.70	68.67	71.02	81,929	+1.28(+1.84%)
Jan 29, 2021	71.25	71.75	69.60	69.74	114,077	-1.63(-2.29%)
Jan 28, 2021	71.00	72.82	70.52	71.37	94,430	+1.43(+2.04%)
Jan 27, 2021	72.52	72.76	68.77	69.94	118,690	-4.69(-6.29%)
Jan 26, 2021	77.30	77.30	74.50	74.63	45,510	-1.59(-2.09%)
Jan 25, 2021	78.23	78.54	74.92	76.23	68,207	-2.72(-3.45%)
Jan 22, 2021	77.97	79.04	77.03	78.95	92,856	-0.11(-0.13%)
Jan 21, 2021	80.44	81.02	78.87	79.06	74,022	-1.38(-1.72%)
Jan 20, 2021	79.46	80.67	79.46	80.44	71,905	+0.76(+0.96%)
Jan 19, 2021	79.68	80.07	78.61	79.68	106,173	+0.45(+0.57%)
Jan 15, 2021	77.76	79.80	76.53	79.22	117,804	-0.18(-0.23%)
Jan 14, 2021	79.33	80.58	78.27	79.41	99,263	+1.21(+1.54%)
Jan 13, 2021	80.45	80.45	77.67	78.20	102,177	-2.70(-3.34%)
Jan 12, 2021	78.88	81.14	78.88	80.90	60,311	+2.38(+3.03%)
Jan 11, 2021	77.28	78.64	77.28	78.53	43,140	+0.49(+0.63%)
Jan 08, 2021	78.73	78.73	76.66	78.03	99,377	-0.64(-0.81%)
Jan 07, 2021	77.73	78.72	75.80	78.67	87,364	+1.20(+1.55%)
Jan 06, 2021	74.17	78.04	73.94	77.47	187,528	+4.93(+6.79%)
Jan 05, 2021	70.87	73.58	70.87	72.55	78,792	+1.68(+2.37%)
Jan 04, 2021	73.58	73.93	69.71	70.87	128,582	-2.09(-2.86%)
Dec 31, 2020		72.95	72.95	72.95	30,427	+0.24(+0.33%)
Dec 30, 2020	72.21	73.27	72.21	72.71	30,427	+0.54(+0.75%)
Dec 29, 2020	73.65	73.65	71.24	72.17	45,518	-0.95(-1.29%)
Dec 28, 2020	73.09	74.05	72.38	73.12	81,609	+0.78(+1.08%)
Dec 24, 2020	72.97	73.14	71.57	72.33	23,395	-0.23(-0.32%)
Dec 23, 2020	72.77	73.51	72.23	72.57	43,263	+0.38(+0.52%)
Dec 22, 2020	72.25	72.62	71.13	72.19	84,157	-0.37(-0.51%)
Dec 21, 2020	71.76	72.73	71.05	72.56	112,771	-1.06(-1.44%)
Dec 18, 2020	72.51	73.75	71.81	73.62	317,077	+1.22(+1.68%)
Dec 17, 2020	71.76	72.55	70.67	72.40	97,998	+1.00(+1.41%)
Dec 16, 2020	71.99	71.99	70.86	71.40	105,688	-0.42(-0.58%)
Dec 15, 2020	71.21	71.97	70.52	71.81	86,245	+1.48(+2.10%)
Dec 14, 2020	71.88	71.88	70.33	70.34	90,471	-0.37(-0.52%)
Dec 11, 2020	70.12	70.91	70.12	70.70	56,624	-0.13(-0.18%)
Dec 10, 2020	70.28	71.00	70.08	70.83	72,249	-0.02(-0.03%)
Dec 09, 2020	70.80	71.48	70.51	70.85	102,025	+0.47(+0.67%)
Dec 08, 2020	70.06	71.29	69.67	70.37	91,041	-0.21(-0.30%)
Dec 07, 2020	71.48	71.48	69.30	70.59	64,210	-0.42(-0.60%)
Dec 04, 2020	69.34	71.37	68.28	71.01	58,073	+2.21(+3.22%)
Dec 03, 2020	69.59	69.66	67.57	68.80	86,970	-0.58(-0.84%)
Dec 02, 2020	68.43	69.88	67.97	69.38	52,764	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.