Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.69	117.47	111.54	117.38	126,022	+3.69(+3.24%)
Nov 29, 2022	114.15	114.61	113.69	113.69	61,367	-0.86(-0.75%)
Nov 28, 2022	116.49	117.29	114.51	114.55	51,048	-3.28(-2.79%)
Nov 25, 2022	117.68	118.29	116.98	117.84	24,499	+0.99(+0.84%)
Nov 23, 2022	116.58	118.58	116.49	116.85	53,117	-0.05(-0.04%)
Nov 22, 2022	117.29	117.76	116.14	116.90	129,860	+0.31(+0.26%)
Nov 21, 2022	116.16	117.23	116.07	116.59	228,573	-0.20(-0.17%)
Nov 18, 2022	121.21	121.24	116.79	116.79	133,058	-1.98(-1.67%)
Nov 17, 2022	118.13	119.08	116.19	118.77	171,036	-0.60(-0.50%)
Nov 16, 2022	120.81	121.33	118.59	119.37	105,358	-2.19(-1.80%)
Nov 15, 2022	121.43	125.84	119.40	121.56	153,664	+1.58(+1.31%)
Nov 14, 2022	118.30	121.43	118.30	119.98	63,330	+0.44(+0.37%)
Nov 11, 2022	120.57	122.22	119.14	119.54	75,713	-1.60(-1.32%)
Nov 10, 2022	118.94	122.32	118.28	121.14	101,443	+5.48(+4.74%)
Nov 09, 2022	117.55	118.31	114.99	115.66	78,111	-2.74(-2.31%)
Nov 08, 2022	120.24	120.60	116.98	118.40	81,410	-0.89(-0.74%)
Nov 07, 2022	118.78	120.24	118.20	119.28	77,666	+0.14(+0.12%)
Nov 04, 2022	118.28	120.08	115.38	119.15	174,290	+2.41(+2.06%)
Nov 03, 2022	109.33	116.94	107.94	116.74	236,316	+7.56(+6.92%)
Nov 02, 2022	110.38		108.17	109.18	125,276	-1.52(-1.37%)
Nov 01, 2022	108.20	110.89	105.86	110.70	291,594	+5.73(+5.46%)
Oct 31, 2022	104.44	106.35	103.73	104.97	189,413	-0.85(-0.80%)
Oct 28, 2022	103.19	106.67	102.70	105.82	179,057	+3.82(+3.75%)
Oct 27, 2022	100.64	102.64	99.72	102.00	161,508	+2.91(+2.93%)
Oct 26, 2022	97.72	99.57	95.66	99.09	99,469	+2.49(+2.58%)
Oct 25, 2022	92.26	97.08	92.26	96.60	59,272	+3.19(+3.42%)
Oct 24, 2022	97.86	97.86	92.71	93.40	137,861	-3.60(-3.71%)
Oct 21, 2022	94.46	97.64	93.85	97.00	107,304	+3.51(+3.75%)
Oct 20, 2022	94.49	95.22	92.42	93.49	117,671	-1.58(-1.66%)
Oct 19, 2022	93.19	96.44	93.19	95.07	176,448	+1.26(+1.34%)
Oct 18, 2022	92.47	94.35	92.26	93.81	80,562	+3.43(+3.80%)
Oct 17, 2022	88.85	90.74	88.85	90.38	65,101	+3.09(+3.55%)
Oct 14, 2022	90.07	90.40	86.95	87.28	48,150	-2.21(-2.47%)
Oct 13, 2022	85.00	89.82	84.48	89.49	55,769	+3.47(+4.03%)
Oct 12, 2022	88.31	88.31	86.02	86.02	33,677	-1.96(-2.23%)
Oct 11, 2022	86.76	89.50	86.67	87.98	80,153	+0.44(+0.51%)
Oct 10, 2022	86.93	88.27	86.30	87.54	36,941	+1.09(+1.27%)
Oct 07, 2022	89.32	89.32	86.03	86.44	62,056	-3.34(-3.72%)
Oct 06, 2022	89.40	90.93	89.09	89.78	67,073	+0.16(+0.18%)
Oct 05, 2022	88.34	90.23	88.34	89.63	60,072	-0.10(-0.11%)
Oct 04, 2022	87.61	89.78	87.61	89.72	54,145	+3.71(+4.31%)
Oct 03, 2022	84.94	87.25	84.94	86.02	51,057	+2.26(+2.69%)
Sep 30, 2022	83.68	85.76	83.19	83.76	100,674	+0.00(+0.00%)
Sep 29, 2022	84.28	84.28	82.49	83.76	65,421	-1.58(-1.85%)
Sep 28, 2022	83.47	86.14	83.05	85.34	85,105	+1.19(+1.42%)
Sep 27, 2022	85.73	86.14	83.37	84.15	51,388	-0.63(-0.74%)
Sep 26, 2022	84.82	86.22	84.44	84.78	74,911	-0.44(-0.52%)
Sep 23, 2022	86.15	86.15	84.03	85.22	68,611	-1.85(-2.13%)
Sep 22, 2022	89.17	89.17	86.80	87.07	77,931	-2.02(-2.27%)
Sep 21, 2022	91.59	91.93	88.85	89.09	75,592	-1.51(-1.66%)
Sep 20, 2022	89.90	90.74	88.88	90.60	92,223	-0.29(-0.31%)
Sep 19, 2022	87.45	91.20	87.28	90.89	77,472	+2.29(+2.58%)
Sep 16, 2022	87.59	88.60	86.20	88.60	200,398	-0.61(-0.68%)
Sep 15, 2022	88.35	89.42	87.89	89.21	111,528	+0.26(+0.29%)
Sep 14, 2022	88.66	88.99	86.84	88.96	116,773	+0.03(+0.03%)
Sep 13, 2022	89.23	90.09	88.02	88.93	96,151	-2.59(-2.83%)
Sep 12, 2022	90.94	91.54	89.89	91.52	50,303	+1.31(+1.45%)
Sep 09, 2022	90.04	90.71	89.31	90.21	44,613	+0.88(+0.98%)
Sep 08, 2022	87.95	89.34	87.53	89.33	81,013	+0.01(+0.01%)
Sep 07, 2022	86.85	89.32	86.19	89.32	126,003	+2.04(+2.34%)
Sep 06, 2022	88.38	87.41	84.76	87.28	99,097	-0.20(-0.23%)
Sep 02, 2022	89.46	89.72	86.58	87.48	33,118	-0.72(-0.82%)
Sep 01, 2022	88.32	88.35	87.09	88.20	46,056	-1.06(-1.19%)
Aug 31, 2022	91.29	91.37	89.19	89.26	46,657	-2.21(-2.41%)
Aug 30, 2022	93.69	93.69	91.24	91.47	55,893	-2.27(-2.42%)
Aug 29, 2022	92.62	94.34	92.25	93.74	41,130	-0.12(-0.13%)
Aug 26, 2022	98.82	98.84	93.45	93.85	68,820	-5.11(-5.16%)
Aug 25, 2022	97.75	99.57	97.09	98.97	65,163	+1.95(+2.01%)
Aug 24, 2022	96.53	97.87	96.19	97.02	59,406	+0.55(+0.57%)
Aug 23, 2022	95.93	97.71	95.93	96.47	47,929	+0.24(+0.25%)
Aug 22, 2022	98.70	98.70	95.94	96.23	48,640	-3.86(-3.86%)
Aug 19, 2022	101.18	101.18	99.28	100.09	116,822	-1.91(-1.87%)
Aug 18, 2022	99.63	102.91	99.63	102.00	94,705	+1.81(+1.81%)
Aug 17, 2022	100.32	100.99	99.38	100.19	84,641	-1.63(-1.60%)
Aug 16, 2022	101.87	101.94	101.17	101.83	58,138	+0.39(+0.39%)
Aug 15, 2022	100.82	102.14	100.35	101.43	65,191	-0.64(-0.63%)
Aug 12, 2022	100.89	102.83	99.97	102.07	76,231	+1.16(+1.15%)
Aug 11, 2022	101.91	101.91	99.57	100.91	50,351	+1.60(+1.61%)
Aug 10, 2022	98.09	99.44	95.24	99.31	84,378	+2.35(+2.42%)
Aug 09, 2022	95.67	96.99	95.29	96.96	65,422	+0.45(+0.47%)
Aug 08, 2022	96.77	97.65	95.66	96.51	73,562	-0.43(-0.45%)
Aug 05, 2022	94.21	97.12	94.21	96.94	59,971	+1.32(+1.38%)
Aug 04, 2022	95.61	95.74	93.83	95.62	56,223	-0.15(-0.15%)
Aug 03, 2022	95.43	97.18	94.30	95.77	86,081	+1.66(+1.76%)
Aug 02, 2022	93.22	95.83	91.74	94.11	90,167	+2.88(+3.16%)
Aug 01, 2022	91.18	92.38	89.83	91.23	103,641	-0.64(-0.70%)
Jul 29, 2022	89.89	92.00	89.89	91.87	68,295	+1.78(+1.97%)
Jul 28, 2022	89.95	90.21	88.69	90.09	58,374	+0.68(+0.76%)
Jul 27, 2022	87.61	90.04	87.49	89.41	56,656	+2.64(+3.05%)
Jul 26, 2022	86.68	87.86	86.67	86.77	84,183	-0.03(-0.03%)
Jul 25, 2022	85.87	86.93	85.87	86.80	48,257	+0.80(+0.93%)
Jul 22, 2022	86.72	87.61	85.03	86.00	57,570	-0.39(-0.46%)
Jul 21, 2022	84.81	86.40	84.14	86.40	72,769	+0.34(+0.40%)
Jul 20, 2022	84.70	86.42	84.31	86.05	105,057	+1.55(+1.84%)
Jul 19, 2022	81.75	84.99	81.75	84.50	98,863	+3.97(+4.93%)
Jul 18, 2022	81.19	81.82	80.13	80.53	75,590	+0.43(+0.54%)
Jul 15, 2022	79.23	80.31	78.86	80.10	68,266	+1.85(+2.36%)
Jul 14, 2022	76.87	78.30	76.42	78.25	172,633	-0.13(-0.16%)
Jul 13, 2022	76.96	78.59	76.35	78.38	64,253	+0.63(+0.81%)
Jul 12, 2022	76.77	79.00	76.77	77.75	68,191	-0.10(-0.13%)
Jul 11, 2022	77.88	78.40	77.25	77.85	60,907	-0.31(-0.40%)
Jul 08, 2022	78.71	79.09	76.39	78.16	106,196	-0.25(-0.31%)
Jul 07, 2022	76.62	79.27	76.62	78.41	120,996	+2.70(+3.57%)
Jul 06, 2022	76.55	76.82	74.83	75.70	301,842	-1.58(-2.05%)
Jul 05, 2022	78.61	79.57	76.08	77.29	215,655	-2.89(-3.60%)
Jul 01, 2022	80.05	81.55	78.84	80.17	193,062	-0.34(-0.43%)
Jun 30, 2022	79.52	80.79	78.95	80.52	125,354	-0.22(-0.27%)
Jun 29, 2022	82.22	82.22	79.87	80.73	56,719	-1.07(-1.31%)
Jun 28, 2022	83.71	85.23	81.80	81.81	60,712	-1.11(-1.34%)
Jun 27, 2022	81.86	83.41	81.60	82.92	122,095	+1.40(+1.71%)
Jun 24, 2022	79.44	82.94	79.44	81.52	221,159	+2.80(+3.56%)
Jun 23, 2022	81.13	82.45	78.52	78.72	141,310	-1.93(-2.39%)
Jun 22, 2022	80.80	82.61	79.72	80.65	151,706	-1.07(-1.31%)
Jun 21, 2022	83.61	83.61	81.47	81.72	117,236	-0.15(-0.18%)
Jun 17, 2022	82.13	83.23	80.93	81.86	207,216	+0.80(+0.98%)
Jun 16, 2022	84.75	84.75	80.99	81.07	113,930	-4.92(-5.73%)
Jun 15, 2022	87.02	87.12	85.12	85.99	124,715	-0.31(-0.36%)
Jun 14, 2022	85.93	86.53	84.60	86.31	85,842	+0.38(+0.45%)
Jun 13, 2022	88.35	88.35	85.61	85.92	69,655	-4.82(-5.31%)
Jun 10, 2022	92.11	92.87	89.94	90.74	47,982	-3.36(-3.57%)
Jun 09, 2022	94.29	95.07	93.64	94.10	41,061	-0.58(-0.61%)
Jun 08, 2022	96.41	97.13	94.09	94.68	53,171	-2.61(-2.69%)
Jun 07, 2022	96.70	98.23	96.21	97.29	54,459	-0.25(-0.25%)
Jun 06, 2022	97.42	97.76	96.32	97.54	60,814	+1.16(+1.20%)
Jun 03, 2022	96.43	97.04	95.63	96.38	41,599	-0.86(-0.89%)
Jun 02, 2022	96.67	97.32	95.30	97.25	70,235	+1.67(+1.75%)
Jun 01, 2022	94.79	96.16	92.74	95.57	52,420	+1.46(+1.56%)
May 31, 2022	95.19	95.24	92.80	94.11	111,744	-2.33(-2.42%)
May 27, 2022	95.94	97.27	95.73	96.44	31,052	+1.14(+1.19%)
May 26, 2022	93.98	95.86	93.98	95.30	47,396	+2.78(+3.01%)
May 25, 2022	91.37	93.90	91.27	92.52	70,774	+0.23(+0.24%)
May 24, 2022	91.34	92.38	89.11	92.29	60,600	+0.18(+0.19%)
May 23, 2022	90.89	93.34	90.21	92.12	64,805	+2.05(+2.27%)
May 20, 2022	94.03	94.03	88.36	90.07	125,068	-3.48(-3.72%)
May 19, 2022	95.37	95.37	92.46	93.55	84,783	-2.61(-2.71%)
May 18, 2022	98.79	100.62	95.96	96.16	121,978	-2.98(-3.01%)
May 17, 2022	96.02	99.54	96.02	99.13	95,153	+4.05(+4.26%)
May 16, 2022	93.08	95.09	92.37	95.09	102,898	+0.91(+0.97%)
May 13, 2022	91.57	94.22	91.20	94.18	118,571	+3.11(+3.41%)
May 12, 2022	89.20	91.27	88.74	91.07	75,129	+2.08(+2.33%)
May 11, 2022	90.07	92.61	88.39	88.99	70,993	-0.65(-0.72%)
May 10, 2022	91.46	91.46	87.66	89.64	96,981	-0.92(-1.02%)
May 09, 2022	89.08	92.08	89.05	90.56	78,203	+0.75(+0.84%)
May 06, 2022	91.07	91.84	88.49	89.80	60,162	-1.82(-1.99%)
May 05, 2022	92.76	93.60	89.94	91.63	79,176	-2.47(-2.62%)
May 04, 2022	89.61	94.82	89.61	94.10	83,795	+4.45(+4.96%)
May 03, 2022	87.98	90.19	87.98	89.65	71,376	+0.88(+0.99%)
May 02, 2022	93.59	93.60	86.71	88.77	115,236	-2.58(-2.82%)
Apr 29, 2022	93.07	94.50	91.06	91.34	80,120	-2.05(-2.19%)
Apr 28, 2022	92.82	93.81	90.85	93.39	46,098	+1.18(+1.28%)
Apr 27, 2022	91.97	93.91	91.07	92.22	85,897	+0.24(+0.27%)
Apr 26, 2022	94.06	94.57	91.27	91.97	141,869	-3.49(-3.65%)
Apr 25, 2022	95.53	95.67	93.04	95.46	69,018	-1.18(-1.22%)
Apr 22, 2022	97.65	97.65	95.94	96.64	65,035	-1.60(-1.63%)
Apr 21, 2022	99.83	99.94	97.82	98.23	62,442	-1.11(-1.11%)
Apr 20, 2022	98.27	100.58	98.27	99.34	51,957	+2.20(+2.27%)
Apr 19, 2022	94.57	98.02	94.57	97.14	120,969	+2.48(+2.62%)
Apr 18, 2022	95.54	96.56	93.84	94.66	79,252	-1.31(-1.37%)
Apr 14, 2022	95.88	96.86	95.52	95.97	77,993	+0.57(+0.60%)
Apr 13, 2022	94.09	96.09	94.09	95.40	70,296	+1.08(+1.14%)
Apr 12, 2022	93.95	96.05	93.50	94.32	91,116	+1.37(+1.48%)
Apr 11, 2022	91.86	94.42	91.86	92.95	68,415	+0.40(+0.43%)
Apr 08, 2022	92.34	94.84	91.83	92.55	117,036	+0.07(+0.07%)
Apr 07, 2022	91.41	92.78	90.32	92.48	141,678	+1.17(+1.28%)
Apr 06, 2022	91.55	92.26	90.55	91.31	92,388	-1.34(-1.45%)
Apr 05, 2022	96.75	96.75	92.27	92.66	114,995	-4.40(-4.53%)
Apr 04, 2022	97.55	97.55	95.18	97.06	78,134	-1.15(-1.17%)
Apr 01, 2022	95.83	98.47	95.10	98.20	128,631	+2.43(+2.54%)
Mar 31, 2022	95.66	96.66	94.91	95.77	118,318	-0.26(-0.28%)
Mar 30, 2022	98.52	99.29	95.93	96.04	60,215	-2.22(-2.26%)
Mar 29, 2022	98.41	100.30	98.00	98.26	110,389	+1.58(+1.63%)
Mar 28, 2022	100.03	100.08	95.74	96.68	77,787	-4.06(-4.03%)
Mar 25, 2022	99.76	101.26	99.62	100.74	83,685	+0.94(+0.94%)
Mar 24, 2022	98.97	99.97	98.10	99.80	79,673	+1.17(+1.18%)
Mar 23, 2022	100.66	101.43	98.29	98.63	106,194	-2.61(-2.57%)
Mar 22, 2022	105.02	105.78	101.08	101.24	182,729	-2.98(-2.86%)
Mar 21, 2022	105.64	106.50	103.74	104.22	92,354	-1.69(-1.59%)
Mar 18, 2022	105.19	106.45	102.64	105.91	181,563	+1.05(+1.00%)
Mar 17, 2022	103.03	105.83	103.03	104.86	62,831	+0.48(+0.46%)
Mar 16, 2022	102.50	104.42	101.68	104.38	70,156	+2.94(+2.90%)
Mar 15, 2022	100.71	102.12	99.57	101.44	104,712	+1.11(+1.10%)
Mar 14, 2022	99.89	100.38	98.82	100.33	86,248	+1.18(+1.19%)
Mar 11, 2022	99.44	101.16	99.09	99.15	54,437	+0.10(+0.10%)
Mar 10, 2022	98.01	99.50	97.63	99.06	63,133	-0.86(-0.86%)
Mar 09, 2022	96.61	100.24	96.61	99.92	124,145	+5.49(+5.81%)
Mar 08, 2022	95.00	95.73	92.14	94.43	138,312	-0.39(-0.41%)
Mar 07, 2022	101.01	101.01	94.39	94.82	119,481	-6.11(-6.06%)
Mar 04, 2022	104.43	104.68	99.89	100.94	97,857	-5.64(-5.29%)
Mar 03, 2022	106.07	106.72	105.00	106.57	95,911	+1.08(+1.02%)
Mar 02, 2022	104.27	106.75	104.27	105.49	82,632	+2.27(+2.20%)
Mar 01, 2022	107.59	108.29	102.45	103.22	113,064	-4.73(-4.38%)
Feb 28, 2022	105.28	108.20	105.28	107.95	125,745	+1.17(+1.10%)
Feb 25, 2022	104.38	106.99	105.10	106.78	75,999	+2.64(+2.53%)
Feb 24, 2022	103.61	104.67	102.04	104.14	133,700	-1.02(-0.97%)
Feb 23, 2022	110.40	110.80	104.76	105.16	115,601	-4.37(-3.99%)
Feb 22, 2022	110.73	111.91	106.98	109.53	184,901	+0.94(+0.86%)
Feb 18, 2022				108.59	0	+0.86(+0.80%)
Feb 17, 2022	107.22	109.28	105.54	107.73	87,879	-0.64(-0.59%)
Feb 16, 2022	105.28	109.01	104.98	108.36	80,471	+2.41(+2.28%)
Feb 15, 2022	103.61	106.43	101.65	105.95	98,842	+2.86(+2.78%)
Feb 14, 2022	101.56	103.42	101.42	103.09	115,602	+1.41(+1.38%)
Feb 11, 2022	99.72	102.12	99.63	101.68	165,103	+1.98(+1.98%)
Feb 10, 2022	99.15	100.88	99.00	99.70	105,147	-0.94(-0.93%)
Feb 09, 2022	100.33	100.93	99.91	100.64	140,167	+0.87(+0.87%)
Feb 08, 2022	98.13	100.15	97.34	99.77	165,051	+1.64(+1.67%)
Feb 07, 2022	98.34	98.93	96.71	98.13	124,267	-0.27(-0.28%)
Feb 04, 2022	101.29	101.29	97.37	98.40	141,874	-3.70(-3.62%)
Feb 03, 2022	102.10		101.47	102.10	99,961	-1.04(-1.00%)
Feb 02, 2022	103.11	104.15	101.01	103.14	95,822	-0.28(-0.27%)
Feb 01, 2022	101.77	104.44	100.34	103.42	104,535	+0.76(+0.74%)
Jan 31, 2022	99.26	102.73		102.66	144,391	+2.15(+2.14%)
Jan 28, 2022	100.70	100.87	97.48	100.51	75,940	-0.50(-0.49%)
Jan 27, 2022	104.12	105.48	100.44	101.00	135,621	-3.51(-3.36%)
Jan 26, 2022	106.79	107.92	102.59	104.51	93,053	-1.25(-1.18%)
Jan 25, 2022	106.01	107.16	102.17	105.76	92,036	-2.03(-1.89%)
Jan 24, 2022	104.59	108.66	103.25	107.80	234,800	+1.81(+1.71%)
Jan 21, 2022	106.43	109.02	104.92	105.99	192,274	-0.55(-0.51%)
Jan 20, 2022	108.68	110.28	105.87	106.54	94,328	-1.96(-1.81%)
Jan 19, 2022	112.27	112.27	107.95	108.50	117,077	-3.45(-3.08%)
Jan 18, 2022	113.50	113.50	111.41	111.95	96,633	-1.94(-1.70%)
Jan 14, 2022				113.89	0	-0.47(-0.41%)
Jan 13, 2022	112.13	114.85	111.85	114.36	92,967	+2.51(+2.25%)
Jan 12, 2022	111.05	112.55	110.46	111.84	98,924	+0.42(+0.38%)
Jan 11, 2022	111.31	111.63	109.06	111.42	106,842	+0.67(+0.61%)
Jan 10, 2022	111.45	111.74	109.80	110.75	127,806	-1.59(-1.42%)
Jan 07, 2022	113.29	114.46	111.56	112.34	199,887	-1.12(-0.99%)
Jan 06, 2022	108.80	113.49	108.80	113.47	206,688	+4.32(+3.96%)
Jan 05, 2022	109.03	110.44	108.29	109.15	99,544	-0.15(-0.13%)
Jan 04, 2022	107.34	109.42	107.00	109.29	57,293	+2.02(+1.89%)
Jan 03, 2022	107.06	108.98	105.86	107.27	60,042	-0.32(-0.30%)
Dec 31, 2021	106.58	108.27	106.58	107.59	44,627	+0.13(+0.12%)
Dec 30, 2021	110.47	110.47	107.42	107.47	55,571	-2.37(-2.15%)
Dec 29, 2021	109.40	110.94	108.78	109.83	44,946	+0.29(+0.27%)
Dec 28, 2021	108.87	110.44	108.87	109.54	43,089	+0.17(+0.15%)
Dec 27, 2021	108.31	109.64	107.45	109.37	76,309	+1.53(+1.42%)
Dec 23, 2021	107.40	108.15	107.02	107.84	63,296	+1.14(+1.07%)
Dec 22, 2021	104.79	106.87	103.96	106.69	68,626	+2.74(+2.63%)
Dec 21, 2021	101.23	104.35	101.23	103.96	114,521	+3.55(+3.53%)
Dec 20, 2021	101.81	102.64	98.36	100.41	146,745	-3.78(-3.63%)
Dec 17, 2021	104.10	105.72	103.12	104.19	302,811	-0.16(-0.15%)
Dec 16, 2021	106.51	107.13	103.99	104.35	170,852	-1.53(-1.44%)
Dec 15, 2021	103.88	106.14	103.20	105.87	222,514	+2.05(+1.98%)
Dec 14, 2021	104.29	106.78	102.44	103.82	123,985	-0.35(-0.34%)
Dec 13, 2021	104.14	105.44	103.14	104.17	82,167	-0.47(-0.45%)
Dec 10, 2021	104.69	105.41	103.92	104.64	46,452	+0.28(+0.27%)
Dec 09, 2021	104.89	105.11	104.13	104.36	64,814	-1.24(-1.18%)
Dec 08, 2021	106.41	107.50	105.16	105.60	105,939	-1.13(-1.06%)
Dec 07, 2021	107.42	109.94	106.14	106.73	159,537	-0.14(-0.13%)
Dec 06, 2021	106.94	107.54	105.90	106.87	153,878	+1.11(+1.04%)
Dec 03, 2021	105.05	106.10	103.49	105.76	164,836	+1.41(+1.35%)
Dec 02, 2021	101.05	105.13	99.84	104.36	167,946	+4.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.