Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.98	39.29	39.29	39.29	88,479	-0.71(-1.77%)
Dec 30, 2015	40.10	40.84	39.83	40.00	75,390	-0.30(-0.73%)
Dec 29, 2015	39.97	40.36	39.41	40.30	100,009	+0.54(+1.35%)
Dec 28, 2015	40.21	40.56	39.46	39.76	104,009	-0.76(-1.88%)
Dec 24, 2015	40.32	40.52	40.52	40.52	92,942	+0.17(+0.42%)
Dec 23, 2015	40.67	40.75	40.07	40.35	192,108	+0.12(+0.29%)
Dec 22, 2015	38.99	40.35	38.69	40.23	83,541	+1.31(+3.36%)
Dec 21, 2015	39.26	39.52	38.63	38.92	118,268	-0.13(-0.34%)
Dec 18, 2015	39.39	39.46	38.59	39.06	440,421	-0.41(-1.04%)
Dec 17, 2015	40.40	40.48	39.39	39.47	126,816	-0.82(-2.02%)
Dec 16, 2015	39.88	40.40	39.67	40.29	137,466	+0.58(+1.47%)
Dec 15, 2015	40.31	40.47	39.54	39.70	132,444	-0.38(-0.94%)
Dec 14, 2015	40.74	41.11	39.68	40.08	165,357	-0.68(-1.67%)
Dec 11, 2015	40.73	41.02	40.46	40.76	132,072	-0.61(-1.47%)
Dec 10, 2015	41.22	41.91	41.22	41.37	98,447	+0.11(+0.26%)
Dec 09, 2015	41.98	42.34	40.96	41.26	341,908	-1.11(-2.62%)
Dec 08, 2015	43.14	43.37	42.28	42.37	138,949	-1.28(-2.94%)
Dec 07, 2015	45.28	45.28	43.57	43.66	240,423	-1.86(-4.08%)
Dec 04, 2015	45.06	45.72	44.75	45.51	217,755	+0.47(+1.03%)
Dec 03, 2015	46.25	46.37	44.99	45.05	103,864	-1.16(-2.50%)
Dec 02, 2015	45.88	46.69	45.75	46.20	310,476	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.