Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.71	39.60	36.53	37.71	156,183	-1.33(-3.42%)
Mar 30, 2020	36.38	39.24	35.62	39.05	108,840	+2.59(+7.11%)
Mar 27, 2020	38.35	39.30	36.21	36.46	186,915	-3.91(-9.68%)
Mar 26, 2020	35.53	40.40	34.83	40.36	194,794	+5.34(+15.23%)
Mar 25, 2020	36.06	37.34	34.56	35.03	235,992	-0.92(-2.57%)
Mar 24, 2020	33.17	36.12	32.29	35.95	212,230	+4.71(+15.07%)
Mar 23, 2020	29.92	31.75	28.85	31.24	132,741	+1.51(+5.06%)
Mar 20, 2020	30.84	32.28	29.45	29.74	282,105	-0.78(-2.56%)
Mar 19, 2020	30.49	32.88	28.62	30.52	200,881	-0.52(-1.69%)
Mar 18, 2020	35.84	37.81	31.01	31.04	128,954	-8.35(-21.19%)
Mar 17, 2020	38.37	39.40	35.81	39.39	229,108	+1.69(+4.47%)
Mar 16, 2020	40.45	45.09	37.16	37.70	188,430	-7.20(-16.04%)
Mar 13, 2020	41.00	44.91	38.31	44.91	183,557	+6.31(+16.34%)
Mar 12, 2020	38.46	40.80	38.03	38.60	169,370	-5.10(-11.67%)
Mar 11, 2020	45.35	45.35	42.86	43.70	133,732	-3.25(-6.92%)
Mar 10, 2020	45.31	47.12	44.80	46.95	144,483	+2.87(+6.51%)
Mar 09, 2020	44.55	44.84	43.13	44.08	131,120	-3.92(-8.16%)
Mar 06, 2020	47.14	48.67	46.19	47.99	100,227	-0.06(-0.12%)
Mar 05, 2020	50.09	50.34	47.56	48.05	119,807	-3.53(-6.84%)
Mar 04, 2020	50.65	51.90	49.64	51.58	79,524	+1.82(+3.66%)
Mar 03, 2020	53.09	53.95	49.55	49.76	135,474	-3.29(-6.20%)
Mar 02, 2020	51.31	53.07	50.22	53.04	107,883	+1.88(+3.67%)
Feb 28, 2020	49.49	51.25	48.50	51.17	179,142	+0.16(+0.32%)
Feb 27, 2020	52.02	54.02	51.01	51.01	140,871	-2.77(-5.15%)
Feb 26, 2020	57.79	57.89	53.77	53.77	224,929	-3.34(-5.85%)
Feb 25, 2020	62.74	63.51	56.78	57.11	182,047	+1.93(+3.49%)
Feb 24, 2020	54.99	55.73	54.17	55.19	105,194	-2.21(-3.85%)
Feb 21, 2020	57.49	57.93	56.52	57.40	92,787	-0.13(-0.23%)
Feb 20, 2020	55.71	57.66	55.71	57.53	73,344	+1.56(+2.80%)
Feb 19, 2020	56.20	56.20	55.25	55.97	100,736	-0.02(-0.03%)
Feb 18, 2020	55.63	56.22	55.12	55.98	67,389	-0.02(-0.03%)
Feb 14, 2020	56.64	56.64	55.66	56.00	51,876	-0.52(-0.92%)
Feb 13, 2020	56.16	56.69	55.67	56.52	42,655	+0.03(+0.05%)
Feb 12, 2020	57.00	57.00	56.09	56.50	59,111	+0.13(+0.24%)
Feb 11, 2020	56.33	57.06	56.13	56.36	50,960	+0.61(+1.09%)
Feb 10, 2020	55.52	55.88	55.24	55.76	76,809	-0.01(-0.02%)
Feb 07, 2020	55.96	56.42	55.16	55.77	108,286	-0.99(-1.74%)
Feb 06, 2020	58.74	58.74	56.40	56.75	68,040	-1.64(-2.81%)
Feb 05, 2020	57.18	58.59	56.49	58.39	87,950	+2.30(+4.11%)
Feb 04, 2020	55.64	56.39	55.09	56.09	221,739	+1.66(+3.05%)
Feb 03, 2020	55.80	56.18	54.26	54.43	149,531	-1.00(-1.80%)
Jan 31, 2020	56.92	56.92	55.34	55.42	102,276	-1.97(-3.44%)
Jan 30, 2020	56.75	57.51	56.26	57.40	79,981	-0.02(-0.03%)
Jan 29, 2020	59.12	59.30	57.28	57.42	76,279	-1.63(-2.76%)
Jan 28, 2020	59.52	59.52	58.79	59.05	49,481	+0.05(+0.08%)
Jan 27, 2020	58.45	59.48	58.39	59.00	93,463	-0.96(-1.60%)
Jan 24, 2020	62.06	62.19	59.70	59.96	103,331	-1.78(-2.89%)
Jan 23, 2020	61.44	61.99	60.15	61.74	159,209	+0.09(+0.15%)
Jan 22, 2020	62.04	62.27	60.75	61.65	71,433	-0.29(-0.47%)
Jan 21, 2020	63.06	63.42	61.76	61.94	81,370	-1.66(-2.61%)
Jan 17, 2020	64.13	64.46	63.24	63.60	59,151	-0.15(-0.24%)
Jan 16, 2020	63.33	64.05	63.04	63.75	61,244	+1.08(+1.73%)
Jan 15, 2020	63.01	63.65	62.16	62.67	84,336	-0.48(-0.77%)
Jan 14, 2020	64.08	64.48	63.04	63.15	99,770	-1.11(-1.73%)
Jan 13, 2020	63.09	64.40	63.00	64.26	67,282	+1.31(+2.08%)
Jan 10, 2020	64.24	64.24	62.65	62.96	68,641	-1.28(-1.99%)
Jan 09, 2020	63.84	64.80	63.20	64.24	91,671	+0.90(+1.42%)
Jan 08, 2020	63.62	64.19	63.27	63.33	79,789	-0.12(-0.19%)
Jan 07, 2020	63.64	64.29	62.66	63.46	90,734	-0.54(-0.84%)
Jan 06, 2020	63.40	64.27	63.15	64.00	67,641	-0.15(-0.24%)
Jan 03, 2020	63.03	64.42	62.94	64.15	100,062	-0.08(-0.12%)
Jan 02, 2020	64.11	64.25	63.05	64.23	113,393	+0.80(+1.26%)
Dec 31, 2019	62.88	63.92	62.88	63.43	110,184	+0.32(+0.51%)
Dec 30, 2019	63.21	63.59	62.70	63.11	127,951	+0.10(+0.17%)
Dec 27, 2019	63.54	63.78	62.79	63.00	106,599	-0.46(-0.73%)
Dec 26, 2019	63.99	64.25	63.23	63.47	67,881	-0.47(-0.74%)
Dec 24, 2019	63.69	64.18	63.29	63.94	42,386	+0.41(+0.64%)
Dec 23, 2019	63.38	63.93	63.06	63.53	88,846	+0.10(+0.16%)
Dec 20, 2019	64.50	64.51	62.93	63.43	345,738	-0.79(-1.23%)
Dec 19, 2019	63.81	64.36	63.25	64.22	83,455	+0.26(+0.40%)
Dec 18, 2019	64.50	64.68	63.32	63.96	112,009	-0.33(-0.52%)
Dec 17, 2019	63.24	64.39	62.96	64.29	167,609	+1.18(+1.86%)
Dec 16, 2019	63.73	65.03	62.90	63.12	191,417	-0.17(-0.27%)
Dec 13, 2019	63.10	63.81	61.90	63.29	234,287	+0.28(+0.45%)
Dec 12, 2019	61.34	63.32	61.26	63.00	115,181	+1.63(+2.66%)
Dec 11, 2019	60.53	61.44	60.30	61.37	91,516	+1.06(+1.76%)
Dec 10, 2019	60.61	61.00	60.04	60.31	82,085	-0.39(-0.64%)
Dec 09, 2019	60.62	60.85	60.41	60.70	78,214	-0.05(-0.08%)
Dec 06, 2019	60.92	61.79	60.65	60.75	101,855	+0.85(+1.43%)
Dec 05, 2019	59.65	60.09	59.10	59.89	165,387	+0.40(+0.67%)
Dec 04, 2019	59.84	60.86	59.40	59.49	101,896	+0.30(+0.51%)
Dec 03, 2019	61.44	61.44	59.19	59.19	134,430	-3.16(-5.07%)
Dec 02, 2019	62.92	63.26	62.15	62.35	186,837	-0.38(-0.60%)
Nov 29, 2019	63.05	63.27	62.59	62.73	33,128	-0.59(-0.93%)
Nov 27, 2019	63.00	63.38	61.96	63.31	62,446	+0.81(+1.30%)
Nov 26, 2019	62.36	63.04	61.97	62.50	90,406	+0.18(+0.29%)
Nov 25, 2019	60.06	62.45	59.56	62.32	147,941	+2.66(+4.47%)
Nov 22, 2019	59.17	59.80	58.95	59.66	105,841	+0.74(+1.25%)
Nov 21, 2019	59.35	59.66	58.81	58.92	205,710	-0.20(-0.34%)
Nov 20, 2019	59.60	60.31	59.06	59.12	133,342	-0.72(-1.20%)
Nov 19, 2019	60.58	60.92	59.76	59.84	110,476	-0.34(-0.57%)
Nov 18, 2019	60.33	60.54	59.20	60.18	121,715	-0.34(-0.56%)
Nov 15, 2019	61.44	61.44	60.33	60.52	87,424	-0.35(-0.57%)
Nov 14, 2019	60.58	61.42	60.52	60.86	73,491	-0.12(-0.20%)
Nov 13, 2019	61.94	62.23	60.81	60.99	109,361	-1.62(-2.58%)
Nov 12, 2019	63.45	63.45	62.36	62.60	100,776	-0.63(-1.00%)
Nov 11, 2019	62.88	63.73	62.01	63.24	107,666	-0.28(-0.45%)
Nov 08, 2019	63.28	64.21	62.64	63.52	174,108	-0.01(-0.01%)
Nov 07, 2019	63.31	63.68	62.66	63.53	151,261	+0.96(+1.54%)
Nov 06, 2019	62.69	63.79	61.09	62.57	259,807	-2.34(-3.61%)
Nov 05, 2019	61.13	65.83	60.94	64.91	210,627	-2.57(-3.81%)
Nov 04, 2019	68.30	68.39	66.65	67.48	152,963	+0.09(+0.14%)
Nov 01, 2019	66.36	67.45	66.22	67.38	90,494	+1.67(+2.54%)
Oct 31, 2019	66.62	66.62	64.85	65.71	65,499	-1.00(-1.50%)
Oct 30, 2019	67.67	67.67	65.73	66.71	61,460	-0.87(-1.29%)
Oct 29, 2019	67.26	67.98	66.79	67.58	76,884	-0.03(-0.04%)
Oct 28, 2019	67.42	68.20	67.33	67.61	53,829	+0.77(+1.14%)
Oct 25, 2019	65.50	67.15	65.13	66.85	41,489	+1.20(+1.83%)
Oct 24, 2019	66.44	66.53	64.94	65.65	59,697	-0.26(-0.39%)
Oct 23, 2019	66.01	66.24	65.27	65.90	74,336	-0.07(-0.10%)
Oct 22, 2019	64.65	66.44	63.55	65.97	90,184	+1.41(+2.18%)
Oct 21, 2019	64.71	65.72	64.40	64.56	45,478	+0.64(+1.01%)
Oct 18, 2019	63.58	64.34	63.43	63.92	76,311	-0.16(-0.25%)
Oct 17, 2019	63.95	64.72	63.68	64.08	70,550	+0.54(+0.85%)
Oct 16, 2019	63.42	64.47	63.41	63.54	49,234	-0.28(-0.44%)
Oct 15, 2019	63.56	64.74	63.23	63.82	65,046	+0.47(+0.75%)
Oct 14, 2019	62.66	63.75	62.33	63.35	57,675	+0.09(+0.13%)
Oct 11, 2019	61.44	64.13	61.41	63.26	125,104	+3.03(+5.04%)
Oct 10, 2019	60.20	61.21	60.06	60.23	110,908	+0.30(+0.50%)
Oct 09, 2019	59.71	60.54	59.26	59.93	130,629	+0.22(+0.36%)
Oct 08, 2019	60.36	60.42	59.43	59.71	94,610	-1.62(-2.65%)
Oct 07, 2019	61.85	62.15	61.01	61.34	59,862	-0.81(-1.31%)
Oct 04, 2019	61.43	62.90	61.01	62.15	72,818	+0.75(+1.22%)
Oct 03, 2019	61.30	61.83	59.94	61.40	111,652	-0.33(-0.54%)
Oct 02, 2019	62.31	63.08	60.83	61.73	115,808	-1.49(-2.36%)
Oct 01, 2019	65.42	66.40	63.05	63.23	213,343	-1.63(-2.52%)
Sep 30, 2019	64.27	65.80	64.19	64.86	132,085	+0.70(+1.09%)
Sep 27, 2019	64.09	64.71	63.34	64.16	118,330	+0.26(+0.41%)
Sep 26, 2019	64.91	65.32	63.69	63.90	67,599	-1.25(-1.91%)
Sep 25, 2019	63.91	65.61	63.91	65.14	75,399	+1.10(+1.71%)
Sep 24, 2019	65.51	66.13	63.89	64.05	90,066	-1.47(-2.25%)
Sep 23, 2019	64.26	65.96	64.26	65.52	100,315	+0.58(+0.89%)
Sep 20, 2019	65.03	65.82	64.42	64.95	258,887	+0.08(+0.12%)
Sep 19, 2019	65.34	66.24	64.80	64.87	116,043	-0.53(-0.81%)
Sep 18, 2019	66.17	66.78	64.78	65.40	160,988	-1.14(-1.72%)
Sep 17, 2019	65.44	66.64	65.07	66.54	173,571	+0.54(+0.82%)
Sep 16, 2019	66.68	67.08	65.74	66.00	195,959	-0.60(-0.89%)
Sep 13, 2019	66.99	67.52	66.12	66.60	127,644	+0.31(+0.47%)
Sep 12, 2019	66.58	66.83	65.19	66.29	100,664	-0.30(-0.45%)
Sep 11, 2019	65.48	66.60	64.46	66.59	194,480	+1.50(+2.31%)
Sep 10, 2019	62.05	65.95	61.73	65.09	318,216	+3.20(+5.18%)
Sep 09, 2019	60.52	62.37	60.52	61.89	102,595	+1.73(+2.87%)
Sep 06, 2019	60.35	60.71	59.90	60.16	146,060	+0.21(+0.35%)
Sep 05, 2019	58.63	60.99	58.53	59.95	122,305	+2.30(+3.98%)
Sep 04, 2019	57.59	57.98	57.21	57.65	74,336	+0.91(+1.60%)
Sep 03, 2019	57.84	58.20	56.17	56.75	82,002	-1.86(-3.18%)
Aug 30, 2019	58.69	59.42	58.35	58.61	98,191	+0.44(+0.76%)
Aug 29, 2019	57.52	58.27	57.32	58.16	104,808	+1.70(+3.02%)
Aug 28, 2019	56.09	56.94	55.67	56.46	102,112	+0.25(+0.45%)
Aug 27, 2019	58.15	58.19	55.74	56.21	103,333	-1.34(-2.32%)
Aug 26, 2019	58.16	58.47	57.01	57.54	105,237	+0.27(+0.48%)
Aug 23, 2019	59.81	60.30	56.73	57.27	111,368	-3.16(-5.23%)
Aug 22, 2019	61.15	61.69	60.25	60.43	107,235	-0.35(-0.57%)
Aug 21, 2019	59.96	61.06	59.59	60.78	124,380	+1.68(+2.83%)
Aug 20, 2019	59.66	59.87	59.02	59.11	85,902	-0.61(-1.02%)
Aug 19, 2019	59.08	59.93	58.88	59.72	179,391	+1.43(+2.45%)
Aug 16, 2019	56.91	59.02	56.91	58.29	141,123	+1.97(+3.49%)
Aug 15, 2019	57.16	57.20	55.81	56.32	180,728	-0.56(-0.99%)
Aug 14, 2019	58.83	58.88	56.81	56.88	189,713	-3.27(-5.44%)
Aug 13, 2019	59.25	61.07	59.25	60.16	122,996	+0.90(+1.52%)
Aug 12, 2019	60.50	60.72	58.97	59.26	100,950	-1.84(-3.00%)
Aug 09, 2019	62.61	62.84	61.06	61.09	103,504	-1.85(-2.95%)
Aug 08, 2019	61.92	63.58	61.78	62.94	156,069	+1.77(+2.89%)
Aug 07, 2019	60.19	61.48	59.50	61.18	118,911	-0.17(-0.28%)
Aug 06, 2019	60.71	61.41	59.69	61.35	146,516	+1.02(+1.68%)
Aug 05, 2019	61.84	62.30	59.73	60.33	174,663	-2.75(-4.36%)
Aug 02, 2019	63.97	63.97	62.30	63.08	99,041	-1.33(-2.06%)
Aug 01, 2019	66.61	67.22	64.22	64.40	161,590	-2.45(-3.66%)
Jul 31, 2019	67.09	69.19	66.75	66.85	225,107	-0.47(-0.70%)
Jul 30, 2019	62.08	69.45	62.04	67.32	418,923	+6.59(+10.85%)
Jul 29, 2019	63.23	63.33	60.47	60.73	113,195	-2.51(-3.97%)
Jul 26, 2019	62.66	63.46	61.81	63.25	144,524	+0.85(+1.36%)
Jul 25, 2019	61.51	62.48	60.57	62.40	201,293	+0.88(+1.44%)
Jul 24, 2019	59.41	61.51	59.21	61.51	167,526	+1.96(+3.29%)
Jul 23, 2019	59.61	60.33	59.12	59.56	166,190	+0.48(+0.81%)
Jul 22, 2019	58.95	59.67	57.99	59.08	107,978	+0.67(+1.14%)
Jul 19, 2019	58.09	59.85	58.09	58.41	127,733	+0.12(+0.21%)
Jul 18, 2019	58.40	58.66	58.01	58.29	71,294	-0.23(-0.39%)
Jul 17, 2019	59.47	59.64	58.31	58.51	101,556	-1.04(-1.74%)
Jul 16, 2019	58.88	60.26	58.23	59.55	68,782	+0.64(+1.09%)
Jul 15, 2019	59.05	59.20	58.16	58.91	96,701	+0.08(+0.14%)
Jul 12, 2019	57.47	59.02	57.47	58.82	160,570	+1.52(+2.64%)
Jul 11, 2019	58.71	59.15	56.76	57.31	130,204	-1.32(-2.25%)
Jul 10, 2019	60.24	60.69	58.53	58.63	101,624	-1.22(-2.04%)
Jul 09, 2019	59.66	60.24	59.34	59.85	78,943	-0.25(-0.42%)
Jul 08, 2019	59.89	60.84	59.89	60.10	85,175	-0.28(-0.47%)
Jul 05, 2019	59.64	60.46	59.04	60.39	55,896	+0.19(+0.31%)
Jul 03, 2019	59.67	60.20	59.45	60.20	33,686	+0.98(+1.65%)
Jul 02, 2019	59.93	59.93	58.79	59.22	136,523	-0.81(-1.35%)
Jul 01, 2019	61.09	61.17	59.59	60.03	109,401	-0.05(-0.08%)
Jun 28, 2019	60.46	60.82	59.93	60.07	337,506	-0.05(-0.08%)
Jun 27, 2019	60.40	60.61	59.49	60.12	228,658	-0.27(-0.45%)
Jun 26, 2019	60.07	61.06	59.87	60.39	112,850	+0.59(+0.99%)
Jun 25, 2019	60.55	61.14	59.78	59.80	155,081	-0.85(-1.40%)
Jun 24, 2019	60.91	61.09	60.39	60.65	85,557	-0.01(-0.02%)
Jun 21, 2019	60.77	61.42	60.55	60.66	149,624	-0.54(-0.88%)
Jun 20, 2019	61.03	61.87	60.63	61.19	87,729	+1.09(+1.82%)
Jun 19, 2019	59.53	60.35	59.12	60.10	131,906	+0.43(+0.73%)
Jun 18, 2019	58.64	60.32	58.37	59.67	44,240	+1.62(+2.79%)
Jun 17, 2019	58.38	58.67	57.78	58.05	73,919	-0.17(-0.29%)
Jun 14, 2019	58.79	59.03	58.20	58.22	87,033	-0.55(-0.93%)
Jun 13, 2019	58.40	59.13	58.03	58.77	74,290	+0.97(+1.68%)
Jun 12, 2019	58.43	58.48	57.43	57.80	66,043	-0.62(-1.06%)
Jun 11, 2019	59.28	59.67	58.02	58.42	65,509	+0.05(+0.08%)
Jun 10, 2019	58.24	59.14	58.24	58.37	74,691	+0.57(+0.99%)
Jun 07, 2019	57.42	58.40	57.19	57.80	106,586	+0.75(+1.32%)
Jun 06, 2019	57.11	57.58	55.42	57.04	89,985	+0.05(+0.08%)
Jun 05, 2019	56.99	57.35	56.37	57.00	89,156	+0.09(+0.17%)
Jun 04, 2019	55.19	56.94	54.44	56.90	78,322	+2.61(+4.80%)
Jun 03, 2019	51.94	54.41	51.94	54.30	190,333	+2.30(+4.43%)
May 31, 2019	53.16	53.16	51.94	51.99	111,637	-2.02(-3.75%)
May 30, 2019	54.85	55.29	53.66	54.02	99,876	-0.65(-1.18%)
May 29, 2019	54.99	55.39	53.80	54.66	146,529	-0.70(-1.27%)
May 28, 2019	55.98	56.53	55.26	55.37	126,893	-0.38(-0.69%)
May 24, 2019	56.32	56.32	55.27	55.75	57,846	+0.02(+0.03%)
May 23, 2019	55.75	55.82	54.60	55.73	169,646	-0.75(-1.33%)
May 22, 2019	57.39	57.43	56.47	56.48	98,288	-1.13(-1.97%)
May 21, 2019	57.66	58.17	57.15	57.61	123,550	+0.52(+0.90%)
May 20, 2019	57.01	57.57	56.70	57.10	134,504	-0.39(-0.68%)
May 17, 2019	58.33	58.94	57.46	57.49	69,266	-1.60(-2.71%)
May 16, 2019	59.54	60.25	59.05	59.09	84,123	-0.09(-0.16%)
May 15, 2019	57.78	59.39	57.70	59.19	87,957	+0.75(+1.28%)
May 14, 2019	58.40	58.92	57.58	58.44	87,509	+0.26(+0.45%)
May 13, 2019	59.99	60.21	57.96	58.18	131,423	-3.29(-5.35%)
May 10, 2019	61.43	61.74	59.98	61.46	82,180	+0.06(+0.09%)
May 09, 2019	60.26	61.50	60.02	61.41	107,890	+0.51(+0.83%)
May 08, 2019	61.83	61.90	60.75	60.90	110,091	-0.83(-1.35%)
May 07, 2019	61.83	62.42	61.06	61.74	103,330	-1.12(-1.77%)
May 06, 2019	61.49	62.91	61.31	62.85	144,681	-0.10(-0.16%)
May 03, 2019	61.74	62.99	61.53	62.95	162,226	+2.25(+3.70%)
May 02, 2019	61.61	62.95	59.39	60.71	532,466	-7.51(-11.00%)
May 01, 2019	70.20	70.20	68.00	68.21	348,734	-1.42(-2.05%)
Apr 30, 2019	70.08	70.96	69.48	69.63	193,169	-0.45(-0.64%)
Apr 29, 2019	68.25	70.28	68.25	70.08	128,618	+2.13(+3.13%)
Apr 26, 2019	67.70	68.41	67.14	67.96	169,484	+0.31(+0.46%)
Apr 25, 2019	69.64	69.64	67.34	67.65	162,704	-2.53(-3.60%)
Apr 24, 2019	70.01	70.86	69.64	70.18	175,273	+0.19(+0.27%)
Apr 23, 2019	67.89	70.14	67.84	69.99	190,122	+2.39(+3.53%)
Apr 22, 2019	67.02	67.83	66.66	67.60	168,671	+0.43(+0.64%)
Apr 18, 2019	66.26	67.61	66.26	67.17	82,607	+0.89(+1.34%)
Apr 17, 2019	67.20	67.62	66.23	66.28	120,380	-0.55(-0.83%)
Apr 16, 2019	67.05	67.32	66.71	66.83	140,506	+0.06(+0.08%)
Apr 15, 2019	67.21	67.76	66.54	66.78	182,628	-0.44(-0.66%)
Apr 12, 2019	66.90	67.46	66.84	67.22	102,672	+1.05(+1.59%)
Apr 11, 2019	65.52	66.39	65.40	66.17	157,679	+0.72(+1.10%)
Apr 10, 2019	64.42	65.65	64.15	65.45	178,235	+1.12(+1.73%)
Apr 09, 2019	64.94	64.94	64.18	64.33	113,983	-1.14(-1.75%)
Apr 08, 2019	64.68	65.50	64.00	65.47	77,017	+0.37(+0.56%)
Apr 05, 2019	64.32	65.50	64.32	65.11	122,310	+0.97(+1.52%)
Apr 04, 2019	63.03	64.46	62.95	64.13	93,332	+1.24(+1.97%)
Apr 03, 2019	62.86	63.64	62.38	62.90	150,237	+0.48(+0.77%)
Apr 02, 2019	61.59	62.46	61.37	62.42	112,828	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.