Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
149.12
-1.01 (-0.67%)
Official Closing Price
Updated: 6:30 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.962
5.962
5.750
5.821
27,625
-0.19(-3.09%)
Apr 29, 2003
5.891
6.006
5.697
6.006
62,043
-0.04(-0.58%)
Apr 28, 2003
5.741
6.050
5.591
6.041
131,560
+0.30(+5.23%)
Apr 25, 2003
5.741
5.750
5.547
5.741
181,942
+0.09(+1.56%)
Apr 24, 2003
4.575
5.741
4.549
5.653
373,621
+1.31(+30.08%)
Apr 23, 2003
4.284
4.363
4.187
4.346
77,441
+0.06(+1.44%)
Apr 22, 2003
4.019
4.301
3.975
4.284
67,817
+0.22(+5.43%)
Apr 21, 2003
3.930
4.081
3.886
4.063
29,210
+0.09(+2.22%)
Apr 17, 2003
3.754
3.975
3.718
3.975
28,644
+0.03(+0.67%)
Apr 16, 2003
3.754
3.975
3.745
3.948
20,492
+0.10(+2.52%)
Apr 15, 2003
3.842
3.922
3.842
3.851
28,078
+0.10(+2.59%)
Apr 14, 2003
3.621
3.798
3.621
3.754
77,668
+0.04(+1.19%)
Apr 11, 2003
3.710
3.745
3.701
3.710
20,832
+0.00(+0.00%)
Apr 10, 2003
3.665
3.718
3.639
3.710
17,435
+0.04(+1.21%)
Apr 09, 2003
3.612
3.692
3.595
3.665
35,550
+0.11(+2.98%)
Apr 08, 2003
3.621
3.630
3.533
3.559
40,419
-0.11(-2.89%)
Apr 07, 2003
3.551
3.692
3.551
3.665
28,078
+0.13(+3.75%)
Apr 04, 2003
3.480
3.595
3.480
3.533
72,007
+0.06(+1.78%)
Apr 03, 2003
3.586
3.586
3.471
3.471
9,850
-0.11(-3.20%)
Apr 02, 2003
3.524
3.621
3.515
3.586
29,097
+0.09(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.