Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.52	43.59	43.07	43.53	128,002	+0.08(+0.18%)
Apr 29, 2013	43.35	43.76	43.23	43.45	60,099	+0.21(+0.49%)
Apr 26, 2013	43.62	43.62	42.86	43.23	79,794	-0.39(-0.89%)
Apr 25, 2013	43.01	43.86	42.92	43.62	206,154	+0.60(+1.40%)
Apr 24, 2013	42.71	43.08	42.65	43.02	164,522	+0.26(+0.62%)
Apr 23, 2013	42.51	42.86	42.27	42.76	200,351	+0.48(+1.13%)
Apr 22, 2013	42.15	42.46	41.30	42.28	192,421	+0.10(+0.23%)
Apr 19, 2013	42.18	42.33	41.85	42.18	120,498	+0.03(+0.06%)
Apr 18, 2013	42.32	42.69	41.88	42.16	225,171	-0.01(-0.02%)
Apr 17, 2013	41.95	42.28	41.17	42.17	185,931	-0.01(-0.02%)
Apr 16, 2013	42.11	42.31	41.75	42.17	117,367	+0.40(+0.95%)
Apr 15, 2013	42.95	43.02	41.63	41.78	196,698	-1.41(-3.27%)
Apr 12, 2013	43.33	43.37	42.81	43.19	85,371	-0.31(-0.71%)
Apr 11, 2013	43.43	43.75	43.21	43.50	76,677	-0.01(-0.02%)
Apr 10, 2013	42.97	43.65	42.63	43.51	114,938	+0.70(+1.63%)
Apr 09, 2013	43.06	43.20	42.75	42.81	83,241	-0.11(-0.27%)
Apr 08, 2013	43.17	43.28	42.56	42.93	145,672	-0.25(-0.57%)
Apr 05, 2013	42.67	43.26	42.39	43.17	130,932	-0.18(-0.41%)
Apr 04, 2013	43.12	43.38	42.71	43.35	78,294	+0.37(+0.86%)
Apr 03, 2013	43.75	43.75	42.66	42.98	242,007	-0.65(-1.50%)
Apr 02, 2013	44.42	44.42	43.51	43.63	805,349	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.