Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.06	34.33	33.25	33.25	193,881	-0.70(-2.05%)
Apr 27, 2007	33.91	34.22	33.42	33.95	202,715	-0.11(-0.34%)
Apr 26, 2007	33.93	34.25	33.63	34.07	147,789	+0.05(+0.16%)
Apr 25, 2007	33.34	34.23	33.30	34.01	145,977	+0.89(+2.69%)
Apr 24, 2007	33.82	34.26	33.04	33.12	311,887	-0.64(-1.91%)
Apr 23, 2007	33.37	33.97	33.37	33.77	96,940	+0.43(+1.30%)
Apr 20, 2007	32.93	34.09	32.93	33.33	247,335	+0.41(+1.23%)
Apr 19, 2007	32.76	33.17	32.36	32.93	178,706	+0.07(+0.21%)
Apr 18, 2007	33.12	33.14	32.54	32.86	201,129	-0.32(-0.96%)
Apr 17, 2007	33.51	33.55	32.88	33.17	320,607	-0.34(-1.00%)
Apr 16, 2007	32.85	33.68	32.23	33.51	227,630	+0.72(+2.21%)
Apr 13, 2007	32.56	32.79	32.41	32.79	87,881	+0.21(+0.65%)
Apr 12, 2007	32.32	32.59	32.08	32.57	145,298	+0.17(+0.52%)
Apr 11, 2007	32.51	32.59	32.21	32.41	110,530	-0.04(-0.14%)
Apr 10, 2007	32.15	32.67	32.05	32.45	214,040	+0.30(+0.93%)
Apr 09, 2007	32.19	32.49	32.06	32.15	162,285	-0.01(-0.03%)
Apr 05, 2007	32.10	32.38	32.05	32.16	100,678	+0.08(+0.25%)
Apr 04, 2007	31.98	32.25	31.88	32.08	102,829	+0.13(+0.41%)
Apr 03, 2007	32.10	32.23	31.92	31.95	177,121	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.