Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.39	17.66	14.08	14.09	706,933	-3.61(-20.40%)
Apr 29, 2009	16.85	18.01	16.67	17.70	175,862	+0.93(+5.53%)
Apr 28, 2009	16.08	17.11	16.08	16.78	248,580	+0.26(+1.60%)
Apr 27, 2009	16.51	16.91	16.14	16.51	220,311	-0.37(-2.20%)
Apr 24, 2009	16.17	17.18	16.07	16.88	254,609	+0.91(+5.69%)
Apr 23, 2009	15.96	16.07	15.47	15.97	232,403	+0.07(+0.44%)
Apr 22, 2009	15.78	16.37	15.33	15.90	251,767	-0.05(-0.33%)
Apr 21, 2009	15.22	15.96	15.05	15.96	173,248	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.07	15.33	206,602	-1.07(-6.52%)
Apr 17, 2009	16.29	16.63	16.08	16.40	181,628	+0.16(+0.98%)
Apr 16, 2009	16.51	16.51	16.10	16.24	317,208	+0.01(+0.05%)
Apr 15, 2009	15.78	16.43	15.60	16.23	249,698	+0.42(+2.68%)
Apr 14, 2009	16.58	16.58	15.27	15.81	294,475	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.87	352,080	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,550	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,562	+0.56(+3.51%)
Apr 07, 2009	16.19	16.23	15.80	15.83	227,631	-0.52(-3.19%)
Apr 06, 2009	16.37	16.44	15.73	16.35	277,065	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.97	16.52	243,761	+0.31(+1.91%)
Apr 02, 2009	15.74	16.87	15.66	16.21	350,420	+0.75(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.