Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.39	17.66	14.09	14.10	706,744	-3.61(-20.40%)
Apr 29, 2009	16.85	18.02	16.68	17.71	175,816	+0.93(+5.53%)
Apr 28, 2009	16.08	17.12	16.08	16.78	248,513	+0.27(+1.60%)
Apr 27, 2009	16.52	16.91	16.15	16.52	220,253	-0.37(-2.20%)
Apr 24, 2009	16.17	17.19	16.08	16.89	254,541	+0.91(+5.69%)
Apr 23, 2009	15.96	16.08	15.47	15.98	232,341	+0.07(+0.44%)
Apr 22, 2009	15.78	16.38	15.33	15.91	251,700	-0.05(-0.33%)
Apr 21, 2009	15.23	15.96	15.05	15.96	173,201	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.08	15.33	206,547	-1.07(-6.52%)
Apr 17, 2009	16.30	16.63	16.08	16.40	181,580	+0.16(+0.98%)
Apr 16, 2009	16.52	16.52	16.10	16.24	317,124	+0.01(+0.05%)
Apr 15, 2009	15.78	16.44	15.61	16.23	249,632	+0.42(+2.68%)
Apr 14, 2009	16.59	16.59	15.27	15.81	294,396	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.88	351,986	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,411	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,481	+0.56(+3.51%)
Apr 07, 2009	16.20	16.23	15.80	15.84	227,570	-0.52(-3.19%)
Apr 06, 2009	16.38	16.45	15.73	16.36	276,991	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.98	16.53	243,696	+0.31(+1.91%)
Apr 02, 2009	15.75	16.88	15.66	16.22	350,326	+0.75(+4.85%)
Apr 01, 2009	14.78	15.62	14.64	15.47	212,667	+0.36(+2.40%)
Mar 31, 2009	15.21	15.48	14.64	15.10	326,505	+0.03(+0.18%)
Mar 30, 2009	15.75	15.75	14.59	15.08	312,708	-0.91(-5.69%)
Mar 26, 2009	15.36	15.99	15.31	15.99	326,599	+0.84(+5.54%)
Mar 25, 2009	15.23	16.04	14.81	15.15	246,340	+0.08(+0.53%)
Mar 24, 2009	14.87	15.59	14.83	15.07	319,804	+0.05(+0.35%)
Mar 23, 2009	14.52	15.02	14.44	15.02	321,337	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,103	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.88	14.26	162,423	+0.03(+0.19%)
Mar 18, 2009	13.11	14.32	13.11	14.23	243,310	+0.87(+6.55%)
Mar 17, 2009	12.58	13.37	12.43	13.35	198,602	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,128	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,361	+0.49(+3.98%)
Mar 11, 2009	12.69	13.03	12.05	12.21	332,132	-0.44(-3.49%)
Mar 10, 2009	12.44	13.10	12.34	12.65	389,406	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,621	-0.70(-5.40%)
Mar 06, 2009	13.10	13.20	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.73	13.20	12.64	12.96	351,825	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.20	318,153	-0.34(-2.48%)
Mar 02, 2009	14.40	14.54	13.51	13.53	264,813	-1.00(-6.87%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.98	16.00	15.03	15.04	296,848	-0.51(-3.29%)
Feb 25, 2009	16.96	17.17	15.37	15.55	559,472	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.51	17.14	426,032	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,219	-0.95(-5.31%)
Feb 20, 2009	18.61	18.61	17.26	17.80	387,098	-1.17(-6.15%)
Feb 19, 2009	19.03	19.45	18.76	18.96	272,432	+0.35(+1.90%)
Feb 18, 2009	19.46	19.52	18.49	18.61	382,496	-0.85(-4.36%)
Feb 17, 2009	20.10	20.30	19.19	19.46	569,437	-1.28(-6.18%)
Feb 13, 2009	20.30	21.08	20.12	20.74	726,083	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.09	865,146	+1.76(+9.59%)
Feb 11, 2009	18.54	18.56	17.96	18.33	316,300	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.89	18.55	511,558	+0.36(+1.99%)
Feb 09, 2009	18.04	18.55	18.00	18.19	152,777	+0.09(+0.49%)
Feb 06, 2009	17.54	18.27	17.54	18.10	217,742	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,438	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	326,960	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,185	+0.34(+2.14%)
Feb 02, 2009	15.91	16.37	15.85	16.12	279,476	-0.04(-0.27%)
Jan 30, 2009	16.30	16.74	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.21	16.39	211,278	-0.93(-5.35%)
Jan 28, 2009	17.15	17.71	17.01	17.32	176,348	+0.34(+1.98%)
Jan 27, 2009	16.81	17.29	16.68	16.98	191,835	+0.18(+1.05%)
Jan 26, 2009	16.98	17.74	16.64	16.81	202,994	-0.20(-1.19%)
Jan 23, 2009	16.33	17.41	16.28	17.01	226,660	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.67	189,763	-0.38(-2.23%)
Jan 21, 2009	16.51	17.08	16.30	17.05	343,824	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.38	16.40	276,146	-1.09(-6.21%)
Jan 16, 2009	17.21	17.64	16.75	17.49	174,998	+0.40(+2.33%)
Jan 15, 2009	17.12	17.45	16.36	17.09	283,776	+0.01(+0.05%)
Jan 14, 2009	17.51	17.67	16.68	17.08	222,332	-0.70(-3.92%)
Jan 13, 2009	17.95	18.29	17.44	17.78	301,054	-0.19(-1.08%)
Jan 12, 2009	18.55	18.55	17.66	17.97	274,521	-0.55(-2.96%)
Jan 09, 2009	19.39	19.60	18.30	18.52	211,670	-1.02(-5.20%)
Jan 08, 2009	19.38	19.55	18.92	19.54	211,554	+0.21(+1.10%)
Jan 07, 2009	19.90	20.28	19.15	19.33	452,664	-0.81(-4.04%)
Jan 06, 2009	19.69	20.51	19.69	20.14	298,098	+0.56(+2.84%)
Jan 05, 2009	19.48	20.38	19.09	19.58	340,939	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.38	17.74	19.03	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.38	17.74	19.03	321,679	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.59	17.69	284,031	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.30	16.48	267,244	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,844	+0.71(+4.31%)
Dec 24, 2008	16.75	16.75	16.23	16.39	143,110	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.65	209,459	-0.21(-1.26%)
Dec 22, 2008	17.41	17.41	16.30	16.86	288,456	-0.42(-2.45%)
Dec 19, 2008	18.25	18.25	16.84	17.29	521,021	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.97	201,068	-0.57(-3.05%)
Dec 17, 2008	18.00	18.84	17.88	18.53	295,735	+0.28(+1.55%)
Dec 16, 2008	17.66	18.32	17.13	18.25	423,553	+0.92(+5.30%)
Dec 15, 2008	17.66	18.39	17.03	17.33	359,859	-0.30(-1.70%)
Dec 12, 2008	16.58	17.81	16.42	17.63	213,678	+0.74(+4.39%)
Dec 11, 2008	16.90	17.60	16.70	16.89	312,743	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,716	+1.41(+8.98%)
Dec 09, 2008	16.46	16.83	15.54	15.73	318,014	-0.86(-5.17%)
Dec 08, 2008	16.90	17.27	16.44	16.59	416,185	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.39	16.45	432,054	+1.41(+9.40%)
Dec 04, 2008	15.49	15.68	14.61	15.04	297,742	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	255,960	+0.36(+2.35%)
Dec 02, 2008	14.41	15.60	14.27	15.44	330,538	+1.17(+8.17%)
Dec 01, 2008	16.07	16.07	14.22	14.27	314,879	-2.22(-13.44%)
Nov 28, 2008	16.09	16.59	15.86	16.49	73,671	+0.26(+1.58%)
Nov 26, 2008	15.02	16.25	14.96	16.23	288,672	+0.87(+5.63%)
Nov 25, 2008	14.47	15.42	14.14	15.37	403,394	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,469	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,148	+0.49(+3.71%)
Nov 20, 2008	14.18	14.46	13.23	13.34	442,284	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.34	14.50	379,755	-0.92(-5.96%)
Nov 18, 2008	15.53	15.69	15.00	15.42	331,551	-0.04(-0.23%)
Nov 17, 2008	15.40	15.98	15.09	15.46	332,652	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,870	-0.61(-3.78%)
Nov 13, 2008	16.58	16.71	15.06	16.12	773,694	-0.42(-2.56%)
Nov 12, 2008	17.89	17.89	16.52	16.54	276,703	-1.62(-8.90%)
Nov 11, 2008	18.68	18.88	17.99	18.16	177,530	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,439	+0.32(+1.72%)
Nov 07, 2008	18.66	19.01	18.00	18.51	321,425	-0.27(-1.41%)
Nov 06, 2008	19.02	19.27	18.60	18.78	446,754	-0.15(-0.79%)
Nov 05, 2008	18.81	19.63	18.44	18.93	441,910	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.97	18.97	820,280	-0.99(-4.96%)
Nov 03, 2008	19.60	20.45	19.16	19.96	295,500	+0.34(+1.76%)
Oct 31, 2008	19.12	19.77	18.53	19.62	427,864	+0.37(+1.93%)
Oct 30, 2008	21.35	21.63	18.30	19.25	641,957	-2.64(-12.07%)
Oct 29, 2008	22.52	23.18	21.89	21.89	456,304	-1.10(-4.77%)
Oct 28, 2008	21.99	23.04	20.97	22.98	289,220	+1.41(+6.55%)
Oct 27, 2008	22.10	23.13	21.52	21.57	394,662	-0.79(-3.52%)
Oct 24, 2008	21.15	23.07	20.48	22.36	416,575	-0.09(-0.39%)
Oct 23, 2008	23.10	23.38	21.36	22.44	408,290	-0.50(-2.19%)
Oct 22, 2008	22.54	23.11	22.01	22.95	335,031	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.95	23.00	283,435	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.48	24.40	261,656	+0.98(+4.19%)
Oct 17, 2008	22.73	24.57	22.28	23.42	522,374	-0.01(-0.04%)
Oct 16, 2008	23.97	24.38	22.52	23.43	745,781	-0.34(-1.45%)
Oct 15, 2008	25.36	25.36	23.78	23.78	456,105	-2.00(-7.74%)
Oct 14, 2008	26.91	27.02	24.83	25.77	463,613	-0.85(-3.19%)
Oct 13, 2008	26.50	26.84	25.40	26.62	508,642	+0.74(+2.87%)
Oct 10, 2008	24.23	27.35	23.26	25.88	683,558	+0.53(+2.09%)
Oct 09, 2008	27.50	27.99	25.33	25.35	368,844	-1.89(-6.94%)
Oct 08, 2008	27.93	29.24	26.96	27.24	396,062	-1.39(-4.84%)
Oct 07, 2008	30.64	30.74	28.31	28.63	363,362	-1.53(-5.07%)
Oct 06, 2008	28.71	30.42	27.89	30.15	369,443	+0.72(+2.43%)
Oct 03, 2008	30.68	31.63	29.44	29.44	0	-0.87(-2.88%)
Oct 02, 2008	31.53	31.53	29.62	30.31	348,465	-1.57(-4.93%)
Oct 01, 2008	32.79	32.90	31.49	31.89	252,654	-0.94(-2.85%)
Sep 30, 2008	31.68	32.83	31.07	32.82	270,208	+1.43(+4.56%)
Sep 29, 2008	32.82	32.82	30.71	31.39	311,966	-1.90(-5.70%)
Sep 26, 2008	33.34	33.56	32.24	33.29	0	-0.60(-1.77%)
Sep 25, 2008	33.70	34.27	33.57	33.89	174,712	+0.27(+0.79%)
Sep 24, 2008	33.63	34.21	33.44	33.63	261,599	-0.10(-0.29%)
Sep 23, 2008	33.92	34.53	33.38	33.72	277,795	+0.12(+0.37%)
Sep 22, 2008	34.08	34.37	33.48	33.60	349,318	-0.82(-2.39%)
Sep 19, 2008	31.70	34.95	31.70	34.42	0	+1.09(+3.26%)
Sep 18, 2008	34.88	35.21	31.82	33.33	634,258	-0.94(-2.73%)
Sep 17, 2008	35.38	35.69	33.83	34.27	430,700	-1.68(-4.67%)
Sep 16, 2008	34.98	35.95	34.51	35.95	344,861	+0.60(+1.70%)
Sep 15, 2008	37.00	37.10	35.33	35.35	383,463	-2.43(-6.43%)
Sep 12, 2008	37.88	38.20	37.46	37.78	386,987	+0.28(+0.75%)
Sep 11, 2008	37.23	37.49	36.05	37.49	361,067	+0.32(+0.86%)
Sep 10, 2008	36.35	37.77	35.85	37.18	427,299	+1.21(+3.36%)
Sep 09, 2008	37.95	38.58	35.79	35.97	398,023	-1.93(-5.10%)
Sep 08, 2008	38.06	38.51	37.28	37.90	277,964	+0.87(+2.34%)
Sep 05, 2008	36.37	37.32	35.90	37.03	0	+0.54(+1.48%)
Sep 04, 2008	37.58	37.78	36.20	36.50	374,553	-1.35(-3.57%)
Sep 03, 2008	37.42	38.24	37.08	37.85	411,104	+0.34(+0.92%)
Sep 02, 2008	37.43	38.32	37.10	37.50	279,330	+0.27(+0.74%)
Aug 29, 2008	37.45	37.58	36.93	37.23	202,652	-0.30(-0.80%)
Aug 28, 2008	37.18	38.04	37.18	37.53	319,166	+0.42(+1.12%)
Aug 27, 2008	36.70	37.56	36.70	37.11	447,595	+0.35(+0.96%)
Aug 26, 2008	36.02	37.03	35.89	36.76	358,981	+0.87(+2.41%)
Aug 25, 2008	35.77	36.17	35.50	35.90	250,567	-0.18(-0.49%)
Aug 22, 2008	35.32	36.30	35.12	36.07	311,114	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.12	35.24	341,636	-0.33(-0.92%)
Aug 20, 2008	35.81	36.21	35.22	35.57	295,769	-0.31(-0.86%)
Aug 19, 2008	35.30	36.19	35.14	35.88	374,829	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.09	35.31	252,936	-0.13(-0.37%)
Aug 15, 2008	35.84	36.05	34.76	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.23	35.90	35.08	35.63	235,610	+0.36(+1.03%)
Aug 13, 2008	34.90	35.43	34.48	35.27	225,889	+0.34(+0.99%)
Aug 12, 2008	35.27	35.36	34.59	34.92	232,606	-0.39(-1.10%)
Aug 11, 2008	34.88	35.31	34.80	35.31	441,119	+0.57(+1.63%)
Aug 08, 2008	34.60	35.06	34.38	34.75	466,651	+0.28(+0.82%)
Aug 07, 2008	34.23	34.91	34.22	34.46	294,685	+0.01(+0.03%)
Aug 06, 2008	33.09	34.97	32.70	34.46	882,608	+1.47(+4.47%)
Aug 05, 2008	32.68	33.77	31.39	32.98	1,036,012	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.98	31.17	228,643	-0.57(-1.78%)
Aug 01, 2008	31.94	32.00	31.38	31.73	170,231	-0.07(-0.22%)
Jul 31, 2008	31.96	32.34	31.64	31.81	695,211	-0.43(-1.34%)
Jul 30, 2008	32.18	32.27	31.73	32.24	218,617	+0.35(+1.11%)
Jul 29, 2008	31.89	31.99	31.55	31.89	156,550	+0.40(+1.26%)
Jul 28, 2008	31.66	31.80	31.14	31.49	147,260	-0.34(-1.08%)
Jul 25, 2008	31.31	31.97	31.31	31.83	271,386	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.23	31.41	255,858	-0.53(-1.66%)
Jul 23, 2008	32.03	32.16	31.58	31.94	171,322	-0.07(-0.22%)
Jul 22, 2008	31.10	32.01	31.02	32.01	244,942	+0.51(+1.63%)
Jul 21, 2008	31.50	31.79	31.10	31.50	236,821	+0.19(+0.62%)
Jul 18, 2008	31.84	31.88	31.02	31.30	211,989	-0.50(-1.58%)
Jul 17, 2008	31.51	31.83	31.17	31.81	247,644	+0.30(+0.95%)
Jul 16, 2008	31.05	31.55	30.46	31.51	290,428	+0.66(+2.15%)
Jul 15, 2008	30.65	31.21	29.64	30.84	380,779	-0.14(-0.46%)
Jul 14, 2008	31.66	31.67	30.75	30.98	286,276	-0.71(-2.23%)
Jul 11, 2008	30.77	31.80	30.70	31.69	308,528	+0.78(+2.51%)
Jul 10, 2008	31.68	31.75	30.52	30.91	391,060	-0.54(-1.71%)
Jul 09, 2008	31.57	31.66	30.70	31.45	401,826	-0.17(-0.53%)
Jul 08, 2008	31.13	31.81	30.74	31.62	355,195	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.75	31.10	235,207	+0.07(+0.23%)
Jul 04, 2008	31.29	31.62	30.68	31.03	158,786	+0.00(+0.00%)
Jul 03, 2008	31.29	31.62	30.68	31.03	158,786	-0.08(-0.26%)
Jul 02, 2008	31.76	32.09	30.86	31.11	430,243	-0.73(-2.30%)
Jul 01, 2008	32.58	32.69	31.32	31.84	602,900	-1.14(-3.45%)
Jun 30, 2008	33.37	33.89	32.92	32.98	291,601	-0.44(-1.32%)
Jun 27, 2008	33.56	34.00	32.65	33.42	731,158	-0.11(-0.34%)
Jun 26, 2008	34.21	34.26	33.12	33.54	484,435	-0.87(-2.54%)
Jun 25, 2008	33.99	34.68	33.74	34.41	259,813	+0.44(+1.30%)
Jun 24, 2008	34.03	34.60	33.67	33.97	332,864	-0.65(-1.89%)
Jun 23, 2008	36.00	36.00	34.51	34.62	293,647	-1.00(-2.80%)
Jun 20, 2008	35.64	35.75	35.24	35.62	497,285	+0.04(+0.10%)
Jun 19, 2008	35.25	35.77	35.16	35.59	417,191	+0.30(+0.85%)
Jun 18, 2008	35.33	35.42	35.11	35.29	382,164	-0.09(-0.25%)
Jun 17, 2008	35.12	35.59	34.59	35.37	487,088	+0.18(+0.50%)
Jun 16, 2008	34.40	35.30	34.00	35.20	205,755	+0.68(+1.97%)
Jun 13, 2008	33.81	34.59	33.81	34.52	133,427	+0.95(+2.82%)
Jun 12, 2008	33.78	34.67	33.43	33.57	188,539	-0.24(-0.71%)
Jun 11, 2008	35.07	35.07	33.57	33.81	252,367	-0.67(-1.95%)
Jun 10, 2008	34.10	34.68	33.91	34.48	260,558	-0.65(-1.86%)
Jun 09, 2008	34.90	35.45	34.67	35.14	199,079	+0.23(+0.66%)
Jun 06, 2008	35.20	35.46	34.71	34.91	217,799	-0.62(-1.74%)
Jun 05, 2008	35.05	35.54	34.99	35.52	242,035	+0.37(+1.06%)
Jun 04, 2008	34.76	35.55	34.75	35.15	621,697	-0.35(-1.00%)
Jun 03, 2008	35.25	35.77	35.11	35.51	479,570	+0.07(+0.20%)
Jun 02, 2008	35.43	36.05	35.16	35.44	276,738	+0.02(+0.05%)
May 30, 2008	35.06	35.44	34.92	35.42	540,956	+0.52(+1.49%)
May 29, 2008	35.33	35.46	34.82	34.90	372,595	-0.50(-1.42%)
May 28, 2008	35.36	35.61	35.20	35.40	466,551	+0.11(+0.33%)
May 27, 2008	34.48	35.41	34.36	35.29	327,037	+1.02(+2.99%)
May 26, 2008	34.94	35.00	33.83	34.26	0	+0.00(+0.00%)
May 23, 2008	34.94	35.00	33.83	34.26	177,360	-0.75(-2.14%)
May 22, 2008	34.62	35.48	34.62	35.01	216,150	+0.38(+1.10%)
May 21, 2008	35.42	35.55	34.23	34.63	342,425	-0.72(-2.05%)
May 20, 2008	34.69	35.66	34.58	35.36	366,873	+0.78(+2.25%)
May 19, 2008	34.12	34.98	33.46	34.58	422,167	+0.51(+1.50%)
May 16, 2008	33.77	34.08	33.09	34.07	186,451	+0.40(+1.18%)
May 15, 2008	33.21	33.73	33.14	33.67	147,084	+0.33(+0.98%)
May 14, 2008	34.12	34.24	33.32	33.34	312,043	-0.66(-1.95%)
May 13, 2008	33.39	34.16	33.39	34.01	169,088	+0.62(+1.85%)
May 12, 2008	32.57	33.52	32.44	33.39	176,382	+0.93(+2.86%)
May 09, 2008	32.02	32.52	31.52	32.46	110,589	+0.11(+0.35%)
May 08, 2008	32.68	32.69	31.80	32.34	301,597	-0.10(-0.30%)
May 07, 2008	32.89	33.56	32.34	32.44	361,965	-0.53(-1.61%)
May 06, 2008	32.78	33.46	31.58	32.97	693,526	+0.06(+0.19%)
May 05, 2008	33.28	33.61	32.58	32.91	603,797	-0.55(-1.64%)
May 02, 2008	33.93	34.05	33.17	33.46	328,591	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.