Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.01	35.59	34.94	35.40	223,991	+0.42(+1.21%)
Apr 28, 2011	34.79	35.13	34.53	34.98	227,286	+0.19(+0.53%)
Apr 27, 2011	34.87	35.12	34.64	34.79	147,556	-0.09(-0.25%)
Apr 26, 2011	34.20	34.97	34.08	34.88	200,676	+0.78(+2.28%)
Apr 25, 2011	34.45	34.45	34.01	34.10	101,361	-0.32(-0.92%)
Apr 21, 2011	34.41	34.50	34.17	34.42	106,689	+0.23(+0.67%)
Apr 20, 2011	34.08	34.60	33.88	34.19	167,721	+0.38(+1.12%)
Apr 19, 2011	33.84	33.93	33.67	33.81	125,731	+0.09(+0.26%)
Apr 18, 2011	33.59	33.75	33.36	33.72	199,429	-0.26(-0.75%)
Apr 15, 2011	33.49	34.09	33.47	33.98	211,364	+0.45(+1.34%)
Apr 14, 2011	33.21	33.74	33.21	33.53	160,383	+0.04(+0.11%)
Apr 13, 2011	33.82	33.82	33.29	33.49	212,443	-0.03(-0.08%)
Apr 12, 2011	33.49	33.63	33.26	33.52	212,732	-0.18(-0.52%)
Apr 11, 2011	33.56	33.79	33.45	33.70	238,329	+0.10(+0.29%)
Apr 08, 2011	33.85	34.05	33.53	33.60	235,542	-0.03(-0.08%)
Apr 07, 2011	33.61	34.07	33.55	33.63	195,156	+0.09(+0.26%)
Apr 06, 2011	32.99	33.57	32.97	33.54	248,306	+0.62(+1.88%)
Apr 05, 2011	32.57	33.10	32.34	32.92	170,158	+0.21(+0.65%)
Apr 04, 2011	32.48	32.95	32.19	32.71	261,368	+0.33(+1.01%)
Apr 01, 2011	32.25	32.46	32.09	32.38	190,713	+0.30(+0.94%)
Mar 31, 2011	32.11	32.28	31.99	32.08	138,373	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,952	+0.13(+0.41%)
Mar 29, 2011	32.11	32.20	31.85	31.98	162,244	-0.12(-0.38%)
Mar 28, 2011	32.19	32.30	32.04	32.11	242,717	+0.03(+0.08%)
Mar 25, 2011	32.02	32.24	31.71	32.08	261,226	+0.27(+0.86%)
Mar 24, 2011	31.93	32.15	31.59	31.81	280,080	+0.05(+0.17%)
Mar 23, 2011	32.16	32.16	31.66	31.75	219,652	-0.40(-1.24%)
Mar 22, 2011	32.28	32.36	32.13	32.15	157,813	-0.04(-0.14%)
Mar 21, 2011	32.49	32.54	32.13	32.19	261,546	+0.14(+0.44%)
Mar 18, 2011	31.92	32.48	31.89	32.05	269,063	+0.26(+0.83%)
Mar 17, 2011	32.64	32.74	31.73	31.79	207,965	-0.33(-1.02%)
Mar 16, 2011	32.40	32.56	31.93	32.11	287,793	-0.44(-1.36%)
Mar 15, 2011	32.37	32.79	32.37	32.56	334,061	-0.35(-1.07%)
Mar 14, 2011	33.07	33.43	32.72	32.91	125,668	-0.49(-1.48%)
Mar 11, 2011	33.44	33.65	33.20	33.40	226,473	-0.12(-0.37%)
Mar 10, 2011	34.09	34.10	33.03	33.53	225,481	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.17	34.42	414,084	+0.01(+0.03%)
Mar 08, 2011	34.00	34.99	33.43	34.41	399,167	+0.52(+1.54%)
Mar 07, 2011	34.84	35.19	33.72	33.89	229,590	-0.98(-2.81%)
Mar 04, 2011	35.00	35.22	34.33	34.87	147,278	-0.16(-0.45%)
Mar 03, 2011	34.33	35.22	34.33	35.03	171,898	+0.93(+2.72%)
Mar 02, 2011	33.98	34.39	33.91	34.10	174,742	+0.06(+0.18%)
Mar 01, 2011	34.99	35.28	33.78	34.04	228,209	-1.01(-2.87%)
Feb 28, 2011	35.21	35.58	34.80	35.05	249,027	-0.09(-0.25%)
Feb 25, 2011	34.45	35.38	34.45	35.14	282,352	+0.60(+1.74%)
Feb 24, 2011	34.32	34.78	33.95	34.53	355,856	+0.24(+0.70%)
Feb 23, 2011	35.42	35.52	34.14	34.30	367,595	-1.12(-3.17%)
Feb 22, 2011	35.83	36.05	35.22	35.42	529,408	-0.79(-2.20%)
Feb 18, 2011	36.70	36.85	35.88	36.21	239,646	-0.39(-1.06%)
Feb 17, 2011	37.03	37.16	36.52	36.60	485,423	-0.56(-1.50%)
Feb 16, 2011	37.99	39.08	36.65	37.16	462,077	-1.00(-2.62%)
Feb 15, 2011	37.99	38.51	37.92	38.16	203,697	+0.13(+0.35%)
Feb 14, 2011	37.75	38.20	37.68	38.02	65,726	+0.24(+0.63%)
Feb 11, 2011	37.14	37.98	37.14	37.79	99,929	+0.48(+1.28%)
Feb 10, 2011	37.17	37.60	36.95	37.31	96,186	-0.05(-0.14%)
Feb 09, 2011	37.49	37.80	37.07	37.36	85,300	-0.19(-0.49%)
Feb 08, 2011	37.67	37.69	37.10	37.55	96,635	-0.19(-0.51%)
Feb 07, 2011	36.75	38.02	36.59	37.74	116,823	+0.98(+2.67%)
Feb 04, 2011	36.92	37.05	36.59	36.76	100,102	-0.16(-0.43%)
Feb 03, 2011	37.08	37.12	36.63	36.92	112,231	-0.20(-0.55%)
Feb 02, 2011	37.04	37.33	37.02	37.12	140,191	-0.06(-0.17%)
Feb 01, 2011	36.85	37.56	36.72	37.18	230,544	+0.52(+1.42%)
Jan 31, 2011	36.85	37.11	36.44	36.66	162,386	-0.28(-0.76%)
Jan 28, 2011	37.59	38.41	36.42	36.95	208,152	-0.69(-1.83%)
Jan 27, 2011	37.54	37.94	37.14	37.64	137,851	+0.11(+0.28%)
Jan 26, 2011	37.40	37.93	37.11	37.53	102,733	+0.28(+0.76%)
Jan 25, 2011	36.69	37.29	36.37	37.25	98,229	+0.27(+0.74%)
Jan 24, 2011	36.89	37.20	36.56	36.97	105,124	+0.11(+0.31%)
Jan 21, 2011	36.79	37.15	36.48	36.86	144,302	+0.23(+0.63%)
Jan 20, 2011	36.93	36.95	36.20	36.63	154,702	-0.51(-1.38%)
Jan 19, 2011	37.31	37.56	36.80	37.14	130,455	-0.37(-0.99%)
Jan 18, 2011	37.40	37.66	37.15	37.51	54,255	-0.03(-0.07%)
Jan 14, 2011	37.16	37.59	36.99	37.54	85,019	+0.36(+0.97%)
Jan 13, 2011	37.24	37.53	36.88	37.18	87,417	-0.11(-0.31%)
Jan 12, 2011	37.39	37.73	37.17	37.29	51,220	+0.28(+0.76%)
Jan 11, 2011	37.54	37.73	36.95	37.01	68,886	-0.39(-1.04%)
Jan 10, 2011	36.98	37.53	36.65	37.40	93,934	+0.27(+0.71%)
Jan 07, 2011	37.00	37.42	36.65	37.13	111,233	+0.16(+0.43%)
Jan 06, 2011	37.20	37.35	36.71	36.97	114,542	-0.12(-0.33%)
Jan 05, 2011	36.69	37.18	36.63	37.10	137,354	+0.38(+1.03%)
Jan 04, 2011	37.41	37.41	36.07	36.72	175,195	-0.49(-1.31%)
Jan 03, 2011	37.12	37.73	36.97	37.20	145,603	+0.49(+1.35%)
Dec 31, 2010	36.26	37.10	36.25	36.71	202,605	+0.53(+1.46%)
Dec 30, 2010	36.26	36.60	36.10	36.18	189,197	-0.08(-0.22%)
Dec 29, 2010	35.99	36.41	35.82	36.26	174,046	+0.32(+0.88%)
Dec 28, 2010	36.38	36.38	35.65	35.94	76,118	-0.33(-0.90%)
Dec 27, 2010	36.07	36.32	35.81	36.27	31,071	+0.10(+0.27%)
Dec 23, 2010	36.43	36.43	36.13	36.17	72,251	-0.25(-0.68%)
Dec 22, 2010	36.64	36.64	36.19	36.42	55,618	-0.07(-0.19%)
Dec 21, 2010	36.30	36.84	36.26	36.49	80,938	+0.34(+0.95%)
Dec 20, 2010	36.36	36.58	36.05	36.14	139,483	-0.03(-0.07%)
Dec 17, 2010	36.05	36.31	35.70	36.17	503,097	+0.10(+0.27%)
Dec 16, 2010	35.65	36.28	35.51	36.07	195,033	+0.58(+1.64%)
Dec 15, 2010	35.45	36.31	35.28	35.49	160,712	+0.03(+0.07%)
Dec 14, 2010	35.29	35.74	35.29	35.46	134,752	+0.32(+0.90%)
Dec 13, 2010	35.53	35.74	35.11	35.14	114,066	-0.27(-0.77%)
Dec 10, 2010	35.26	35.79	35.00	35.42	107,707	+0.29(+0.83%)
Dec 09, 2010	35.14	35.35	34.99	35.13	107,015	+0.28(+0.81%)
Dec 08, 2010	35.01	35.59	34.80	34.84	112,640	-0.06(-0.18%)
Dec 07, 2010	35.14	35.28	34.75	34.91	189,434	+0.20(+0.59%)
Dec 06, 2010	34.40	35.24	34.04	34.70	1,022,644	+0.06(+0.18%)
Dec 03, 2010	34.12	34.67	34.12	34.64	133,812	+0.49(+1.45%)
Dec 02, 2010	33.74	34.23	33.59	34.15	145,501	+0.42(+1.26%)
Dec 01, 2010	32.87	34.10	32.87	33.72	197,461	+1.35(+4.17%)
Nov 30, 2010	32.10	32.40	31.90	32.37	143,084	-0.06(-0.19%)
Nov 29, 2010	31.92	32.49	31.57	32.43	176,847	+0.28(+0.88%)
Nov 26, 2010	31.77	32.25	31.61	32.15	46,050	+0.08(+0.25%)
Nov 24, 2010	31.78	32.07	32.07	32.07	162,763	+0.65(+2.08%)
Nov 23, 2010	31.19	31.58	31.02	31.42	98,317	-0.19(-0.61%)
Nov 22, 2010	31.44	31.72	31.05	31.61	56,445	+0.04(+0.11%)
Nov 19, 2010	31.12	31.72	31.05	31.58	65,858	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.13	31.33	116,562	+0.50(+1.63%)
Nov 17, 2010	30.93	30.93	30.52	30.83	76,415	-0.08(-0.26%)
Nov 16, 2010	31.39	31.47	30.61	30.90	125,231	-0.76(-2.40%)
Nov 15, 2010	31.78	32.00	31.43	31.66	104,157	-0.02(-0.06%)
Nov 12, 2010	31.67	31.85	31.29	31.68	126,361	-0.33(-1.02%)
Nov 11, 2010	31.72	32.05	31.27	32.01	65,223	-0.02(-0.05%)
Nov 10, 2010	32.06	32.12	31.64	32.03	144,170	+0.05(+0.17%)
Nov 09, 2010	32.49	32.59	31.69	31.97	169,298	-0.48(-1.47%)
Nov 08, 2010	32.57	32.68	32.27	32.45	108,582	-0.23(-0.70%)
Nov 05, 2010	32.56	32.90	32.43	32.68	444,478	+0.23(+0.71%)
Nov 04, 2010	32.30	32.88	32.17	32.45	218,568	+0.88(+2.80%)
Nov 03, 2010	31.55	31.67	30.89	31.57	116,211	-0.05(-0.17%)
Nov 02, 2010	31.21	31.78	31.03	31.62	187,125	+0.81(+2.64%)
Nov 01, 2010	31.24	31.70	30.49	30.81	130,414	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.39	31.04	91,527	+0.32(+1.04%)
Oct 28, 2010	31.33	31.63	30.65	30.72	121,716	-0.30(-0.97%)
Oct 27, 2010	30.90	31.09	30.60	31.02	111,656	-0.24(-0.76%)
Oct 25, 2010	30.83	31.39	30.83	31.26	121,774	+0.60(+1.96%)
Oct 22, 2010	30.42	30.80	30.16	30.66	134,695	+0.34(+1.14%)
Oct 21, 2010	30.22	30.60	29.99	30.31	112,035	+0.23(+0.76%)
Oct 20, 2010	29.77	30.26	29.60	30.08	155,249	+0.44(+1.49%)
Oct 19, 2010	29.65	29.97	29.31	29.64	179,247	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.67	30.15	114,199	+0.22(+0.74%)
Oct 15, 2010	30.25	30.47	29.41	29.92	210,239	-0.16(-0.53%)
Oct 14, 2010	29.96	30.21	29.65	30.08	168,059	+0.11(+0.38%)
Oct 13, 2010	29.58	30.12	29.46	29.97	174,139	+0.51(+1.74%)
Oct 12, 2010	29.21	29.59	29.21	29.46	313,323	+0.18(+0.60%)
Oct 11, 2010	28.68	29.58	28.66	29.28	349,997	+0.49(+1.72%)
Oct 08, 2010	28.79	28.84	28.14	28.79	118,585	+0.58(+2.07%)
Oct 07, 2010	28.26	28.44	27.85	28.20	460	-0.04(-0.13%)
Oct 06, 2010	27.82	28.29	27.52	28.24	153,936	+0.41(+1.46%)
Oct 05, 2010	27.38	27.96	27.04	27.83	183,029	+0.78(+2.87%)
Oct 04, 2010	27.72	27.72	26.75	27.05	172,846	-0.58(-2.11%)
Oct 01, 2010	27.64	28.00	27.25	27.64	126,059	+0.01(+0.02%)
Sep 30, 2010	27.63	28.01	26.99	27.63	173,560	-0.09(-0.31%)
Sep 29, 2010	27.76	28.17	27.69	27.72	167,118	-0.22(-0.79%)
Sep 28, 2010	27.97	27.98	27.27	27.94	217	+0.11(+0.41%)
Sep 27, 2010	27.94	27.94	27.42	27.82	117,677	-0.02(-0.06%)
Sep 24, 2010	27.43	27.91	27.42	27.84	134,658	+0.74(+2.74%)
Sep 23, 2010	26.73	27.17	26.63	27.10	901	+0.16(+0.59%)
Sep 22, 2010	27.27	27.68	26.74	26.94	87,964	-0.41(-1.49%)
Sep 21, 2010	27.25	27.74	27.06	27.35	66,089	+0.08(+0.29%)
Sep 20, 2010	26.51	27.42	26.23	27.27	101,208	+0.74(+2.80%)
Sep 17, 2010	26.52	27.04	26.24	26.52	204,597	+0.22(+0.84%)
Sep 15, 2010	25.93	26.54	25.53	26.30	73,961	+0.31(+1.19%)
Sep 14, 2010	26.15	26.33	25.68	25.99	211,952	-0.19(-0.71%)
Sep 13, 2010	26.14	26.57	26.02	26.18	162,807	+0.38(+1.47%)
Sep 10, 2010	25.75	26.14	25.37	25.80	78,068	+0.21(+0.83%)
Sep 09, 2010	26.01	26.06	25.45	25.59	40,386	-0.02(-0.07%)
Sep 08, 2010	25.49	26.11	25.43	25.61	59,567	+0.13(+0.52%)
Sep 07, 2010	26.06	26.06	25.36	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.97	26.43	25.91	26.17	119,983	+0.46(+1.79%)
Sep 02, 2010	25.07	25.84	25.07	25.71	364	+0.40(+1.57%)
Sep 01, 2010	24.55	25.45	24.32	25.31	184,372	+1.12(+4.64%)
Aug 31, 2010	24.17	24.84	24.07	24.19	1,132	-0.22(-0.90%)
Aug 30, 2010	24.41	24.88	24.29	24.41	171,502	-0.16(-0.65%)
Aug 27, 2010	24.57	24.69	23.68	24.57	113,222	+0.55(+2.28%)
Aug 26, 2010	24.58	24.84	23.93	24.02	514	-0.52(-2.12%)
Aug 25, 2010	23.78	24.64	23.64	24.55	508	+0.51(+2.13%)
Aug 24, 2010	23.94	24.29	23.53	24.03	2,066	-0.21(-0.87%)
Aug 23, 2010	25.24	25.53	24.22	24.25	182,687	-0.95(-3.75%)
Aug 20, 2010	24.87	25.23	24.63	25.19	138,295	+0.27(+1.06%)
Aug 19, 2010	26.05	26.18	24.83	24.93	1,775	-1.27(-4.86%)
Aug 18, 2010	26.21	26.69	25.80	26.20	7,975	+0.04(+0.13%)
Aug 17, 2010	25.53	26.62	25.50	26.16	1,226	+0.87(+3.46%)
Aug 16, 2010	24.93	25.38	24.63	25.29	146,964	+0.24(+0.95%)
Aug 13, 2010	25.05	25.30	24.75	25.05	161,209	-0.03(-0.11%)
Aug 12, 2010	24.51	25.10	24.35	25.08	282,452	+0.08(+0.32%)
Aug 11, 2010	25.38	25.46	24.78	25.00	269,371	-0.82(-3.18%)
Aug 10, 2010	26.20	26.21	25.72	25.82	236,080	-0.65(-2.47%)
Aug 09, 2010	27.35	27.42	26.07	26.47	224,917	-0.69(-2.54%)
Aug 06, 2010	27.16	27.38	26.32	27.16	269,779	-0.19(-0.71%)
Aug 05, 2010	27.94	28.79	27.27	27.35	417,686	-0.66(-2.36%)
Aug 04, 2010	27.41	28.06	27.32	28.02	140,874	+0.68(+2.49%)
Aug 03, 2010	27.04	27.87	26.86	27.34	199,909	+0.10(+0.36%)
Aug 02, 2010	26.86	27.40	26.83	27.24	177,067	+0.79(+2.97%)
Jul 30, 2010	26.45	26.78	25.87	26.45	104,136	+0.04(+0.13%)
Jul 29, 2010	26.46	26.86	25.73	26.42	130,438	+0.25(+0.94%)
Jul 28, 2010	26.17	26.36	25.91	26.17	825	+0.09(+0.34%)
Jul 27, 2010	26.77	27.36	26.05	26.08	166,775	-0.52(-1.96%)
Jul 26, 2010	25.93	26.65	25.70	26.60	188,684	+0.82(+3.19%)
Jul 23, 2010	25.79	26.19	25.44	25.78	244,603	+0.08(+0.31%)
Jul 22, 2010	25.30	26.12	25.26	25.70	361,722	+0.81(+3.26%)
Jul 21, 2010	25.18	25.44	24.70	24.89	148,253	-0.10(-0.39%)
Jul 20, 2010	24.34	25.01	24.14	24.99	160,147	+0.33(+1.33%)
Jul 19, 2010	24.22	24.71	23.75	24.66	250,059	+0.51(+2.12%)
Jul 16, 2010	24.15	25.15	24.01	24.15	197,979	-1.13(-4.47%)
Jul 15, 2010	25.85	25.85	25.00	25.28	132,755	-0.47(-1.82%)
Jul 14, 2010	25.59	25.89	25.38	25.75	164,546	+0.11(+0.41%)
Jul 13, 2010	25.64	25.80	24.93	25.64	2,016	+0.85(+3.42%)
Jul 12, 2010	24.99	25.37	24.43	24.79	161,786	-0.34(-1.37%)
Jul 09, 2010	25.14	25.21	24.66	25.14	132,745	+0.23(+0.92%)
Jul 08, 2010	24.91	25.03	24.33	24.91	612	+0.53(+2.17%)
Jul 07, 2010	23.90	24.57	23.77	24.38	250,625	+0.64(+2.68%)
Jul 06, 2010	23.74	24.82	23.61	23.74	1,031	-0.71(-2.89%)
Jul 02, 2010	24.45	24.75	23.96	24.45	148,313	-0.06(-0.25%)
Jul 01, 2010	24.83	25.15	24.26	24.51	158,306	-0.35(-1.42%)
Jun 30, 2010	24.86	26.09	24.72	24.86	2,171	-0.43(-1.71%)
Jun 29, 2010	25.83	25.83	24.90	25.30	321,192	-0.77(-2.95%)
Jun 25, 2010	26.06	26.50	25.91	26.06	491,463	-0.38(-1.44%)
Jun 24, 2010	26.44	27.03	26.35	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.93	27.37	26.30	26.90	182,607	-0.15(-0.55%)
Jun 22, 2010	27.05	28.05	27.02	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.31	28.33	27.41	27.58	168,357	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,660	-0.04(-0.13%)
Jun 17, 2010	28.15	28.34	27.54	28.07	134,530	-0.02(-0.06%)
Jun 16, 2010	28.21	28.47	27.88	28.09	198,790	-0.42(-1.46%)
Jun 15, 2010	28.50	28.74	27.44	28.50	1,006	+0.88(+3.20%)
Jun 14, 2010	28.17	28.58	27.47	27.62	252,099	-0.22(-0.79%)
Jun 11, 2010	26.49	28.30	26.48	27.84	245,516	+1.17(+4.41%)
Jun 10, 2010	26.67	26.74	25.87	26.67	935	+1.02(+4.00%)
Jun 09, 2010	25.91	26.59	25.37	25.64	196,331	-0.17(-0.65%)
Jun 08, 2010	25.99	26.26	25.12	25.81	233,818	-0.15(-0.58%)
Jun 07, 2010	26.81	27.10	25.81	25.96	206,530	-0.80(-3.00%)
Jun 04, 2010	26.76	27.49	26.61	26.76	244,999	-1.32(-4.69%)
Jun 03, 2010	27.73	28.23	27.46	28.08	117,199	+0.61(+2.22%)
Jun 02, 2010	27.47	27.70	26.64	27.47	199,253	+0.71(+2.64%)
Jun 01, 2010	26.76	27.88	26.73	26.76	816	-1.13(-4.05%)
May 28, 2010	27.89	28.22	27.27	27.89	228,714	+0.58(+2.13%)
May 27, 2010	26.74	27.36	26.57	27.31	181,350	+1.13(+4.32%)
May 26, 2010	26.18	27.10	25.91	26.18	819	+0.34(+1.30%)
May 25, 2010	25.68	25.97	25.15	25.84	390,402	-0.48(-1.81%)
May 24, 2010	27.18	27.48	26.22	26.32	154,567	-1.02(-3.75%)
May 21, 2010	26.41	27.36	26.29	27.35	295,266	+0.65(+2.45%)
May 20, 2010	26.71	27.36	26.52	26.69	301,316	-1.74(-6.12%)
May 19, 2010	29.32	29.43	27.98	28.43	273,298	-0.90(-3.07%)
May 18, 2010	30.39	31.01	28.94	29.33	92,612	-0.81(-2.70%)
May 17, 2010	29.28	30.27	28.92	30.15	303,638	+0.91(+3.11%)
May 14, 2010	29.24	30.01	28.79	29.24	225,238	-0.16(-0.54%)
May 13, 2010	28.55	29.77	28.34	29.39	226,720	+0.86(+3.00%)
May 12, 2010	27.46	28.61	27.24	28.54	127,356	+1.20(+4.39%)
May 11, 2010	27.47	28.03	27.13	27.34	177,388	+0.59(+2.21%)
May 10, 2010	26.56	26.79	26.25	26.74	258,958	+0.53(+2.02%)
May 07, 2010	26.05	26.86	25.34	26.21	377,325	+0.24(+0.92%)
May 06, 2010	26.91	29.11	25.54	25.98	334,881	-1.01(-3.73%)
May 05, 2010	27.07	27.39	26.87	26.98	149,808	-0.69(-2.49%)
May 04, 2010	27.98	27.98	27.03	27.67	253,486	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.