Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.87	37.02	36.32	36.57	104,106	-0.41(-1.12%)
Apr 27, 2012	36.65	37.06	36.29	36.98	115,661	+0.41(+1.11%)
Apr 26, 2012	36.61	36.96	36.38	36.57	132,969	-0.16(-0.43%)
Apr 25, 2012	36.34	37.03	36.34	36.73	83,810	+0.71(+1.96%)
Apr 24, 2012	35.97	36.37	35.80	36.03	134,288	+0.09(+0.25%)
Apr 23, 2012	35.72	35.97	35.30	35.94	97,643	-0.12(-0.34%)
Apr 20, 2012	36.26	36.48	35.81	36.06	147,930	+0.25(+0.69%)
Apr 19, 2012	35.82	36.21	35.28	35.81	135,321	-0.07(-0.20%)
Apr 18, 2012	35.81	36.18	35.60	35.89	61,670	-0.12(-0.34%)
Apr 17, 2012	35.88	36.34	35.71	36.01	120,829	+0.37(+1.04%)
Apr 16, 2012	35.37	35.80	35.01	35.64	204,574	+0.37(+1.05%)
Apr 13, 2012	35.86	35.86	35.10	35.27	123,067	-0.79(-2.20%)
Apr 12, 2012	35.18	36.41	35.10	36.06	307,810	+0.86(+2.43%)
Apr 11, 2012	34.98	35.26	34.62	35.21	134,350	+0.64(+1.87%)
Apr 10, 2012	35.25	35.35	34.41	34.56	168,404	-0.69(-1.95%)
Apr 09, 2012	35.33	35.52	35.04	35.25	164,430	-0.67(-1.87%)
Apr 05, 2012	36.19	36.48	35.65	35.92	86,702	-0.49(-1.33%)
Apr 04, 2012	36.18	36.45	35.82	36.41	157,355	-0.19(-0.53%)
Apr 03, 2012	36.48	36.87	36.35	36.60	226,545	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.