Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.51	43.58	43.06	43.51	128,036	+0.08(+0.18%)
Apr 29, 2013	43.34	43.74	43.22	43.44	60,115	+0.21(+0.49%)
Apr 26, 2013	43.61	43.61	42.85	43.22	79,815	-0.39(-0.89%)
Apr 25, 2013	42.99	43.85	42.91	43.61	206,209	+0.60(+1.40%)
Apr 24, 2013	42.70	43.06	42.64	43.01	164,566	+0.26(+0.62%)
Apr 23, 2013	42.50	42.84	42.26	42.75	200,405	+0.48(+1.13%)
Apr 22, 2013	42.14	42.45	41.29	42.27	192,473	+0.10(+0.23%)
Apr 19, 2013	42.17	42.32	41.84	42.17	120,530	+0.03(+0.06%)
Apr 18, 2013	42.31	42.68	41.87	42.15	225,231	-0.01(-0.02%)
Apr 17, 2013	41.94	42.27	41.16	42.16	185,980	-0.01(-0.02%)
Apr 16, 2013	42.10	42.30	41.74	42.16	117,398	+0.40(+0.95%)
Apr 15, 2013	42.94	43.01	41.62	41.77	196,750	-1.41(-3.27%)
Apr 12, 2013	43.32	43.36	42.80	43.18	85,394	-0.31(-0.71%)
Apr 11, 2013	43.42	43.74	43.20	43.49	76,697	-0.01(-0.02%)
Apr 10, 2013	42.96	43.64	42.62	43.50	114,969	+0.70(+1.63%)
Apr 09, 2013	43.05	43.19	42.74	42.80	83,263	-0.11(-0.27%)
Apr 08, 2013	43.16	43.27	42.55	42.91	145,711	-0.25(-0.57%)
Apr 05, 2013	42.66	43.25	42.38	43.16	130,967	-0.18(-0.41%)
Apr 04, 2013	43.11	43.36	42.70	43.34	78,314	+0.37(+0.86%)
Apr 03, 2013	43.74	43.74	42.65	42.97	242,071	-0.65(-1.50%)
Apr 02, 2013	44.41	44.41	43.50	43.62	805,563	-0.54(-1.22%)
Apr 01, 2013	45.09	45.39	43.28	44.16	411,470	-1.02(-2.27%)
Mar 28, 2013	44.50	45.36	44.50	45.18	561,365	+0.70(+1.57%)
Mar 27, 2013	43.98	44.50	42.82	44.49	866,878	+0.27(+0.62%)
Mar 26, 2013	44.20	44.46	43.98	44.21	318,873	+0.26(+0.58%)
Mar 25, 2013	44.16	44.25	43.37	43.96	297,608	-0.04(-0.08%)
Mar 22, 2013	43.74	44.28	43.56	43.99	253,456	+0.38(+0.87%)
Mar 21, 2013	43.73	43.97	43.49	43.61	103,931	-0.27(-0.62%)
Mar 20, 2013	43.75	44.18	43.24	43.89	181,354	+0.55(+1.26%)
Mar 19, 2013	43.37	43.59	43.05	43.34	119,995	+0.03(+0.06%)
Mar 18, 2013	42.87	43.44	42.63	43.31	122,326	+0.04(+0.10%)
Mar 15, 2013	43.30	43.36	43.08	43.27	195,383	+0.03(+0.06%)
Mar 14, 2013	42.99	43.25	42.78	43.24	71,726	+0.26(+0.60%)
Mar 13, 2013	42.73	43.06	42.63	42.98	137,787	+0.17(+0.39%)
Mar 12, 2013	42.80	42.92	42.58	42.82	102,373	+0.00(+0.00%)
Mar 11, 2013	42.49	42.83	42.41	42.82	133,111	+0.10(+0.23%)
Mar 08, 2013	42.52	42.89	42.46	42.72	81,219	+0.42(+1.00%)
Mar 07, 2013	41.90	42.34	41.87	42.30	115,336	+0.14(+0.33%)
Mar 06, 2013	42.08	42.22	41.88	42.16	96,850	+0.19(+0.44%)
Mar 05, 2013	41.40	42.29	41.40	41.97	234,788	+0.67(+1.63%)
Mar 04, 2013	41.27	41.50	40.95	41.30	83,826	-0.19(-0.47%)
Mar 01, 2013	40.76	41.65	40.45	41.49	158,344	+0.41(+0.99%)
Feb 28, 2013	41.51	41.59	41.06	41.09	119,628	-0.13(-0.32%)
Feb 27, 2013	40.31	41.50	40.31	41.22	166,211	+1.07(+2.66%)
Feb 26, 2013	40.06	40.49	39.66	40.15	130,924	+0.13(+0.33%)
Feb 25, 2013	40.68	40.89	40.02	40.02	190,876	-0.63(-1.54%)
Feb 22, 2013	40.28	40.65	40.02	40.65	94,494	+0.45(+1.12%)
Feb 21, 2013	40.57	40.69	40.02	40.19	151,581	-0.36(-0.89%)
Feb 20, 2013	40.97	41.06	40.47	40.56	196,773	-0.37(-0.91%)
Feb 19, 2013	41.09	41.23	40.71	40.93	178,057	-0.04(-0.11%)
Feb 15, 2013	40.98	41.17	40.82	40.97	152,001	+0.15(+0.37%)
Feb 14, 2013	40.57	41.17	40.57	40.82	105,896	+0.23(+0.57%)
Feb 13, 2013	40.30	40.68	40.09	40.59	216,283	+0.45(+1.12%)
Feb 12, 2013	39.58	40.63	39.53	40.14	187,314	+0.52(+1.31%)
Feb 11, 2013	39.51	39.89	39.25	39.62	120,118	+0.18(+0.45%)
Feb 08, 2013	39.74	39.93	39.23	39.44	107,944	-0.17(-0.42%)
Feb 07, 2013	39.54	39.86	38.92	39.61	101,016	+0.20(+0.52%)
Feb 06, 2013	39.22	39.63	39.21	39.41	214,426	+0.08(+0.20%)
Feb 04, 2013	39.63	39.85	38.98	39.33	151,446	-0.57(-1.42%)
Feb 01, 2013	39.50	40.04	39.50	39.89	94,690	+0.62(+1.57%)
Jan 31, 2013	39.49	39.61	38.95	39.28	114,630	-0.26(-0.67%)
Jan 30, 2013	40.13	40.21	39.37	39.54	319,281	-0.73(-1.82%)
Jan 29, 2013	39.22	40.29	39.22	40.27	123,963	+0.97(+2.47%)
Jan 28, 2013	39.58	39.71	39.24	39.30	91,259	-0.25(-0.63%)
Jan 25, 2013	39.57	39.74	39.24	39.55	192,720	+0.17(+0.43%)
Jan 24, 2013	38.84	39.59	38.68	39.38	136,964	+0.41(+1.04%)
Jan 23, 2013	38.85	39.01	38.74	38.98	138,896	+0.00(+0.00%)
Jan 22, 2013	38.40	39.02	38.34	38.98	114,225	+0.49(+1.29%)
Jan 18, 2013	37.85	38.50	37.84	38.48	100,972	+0.57(+1.49%)
Jan 17, 2013	37.64	38.00	37.48	37.92	127,939	+0.48(+1.27%)
Jan 16, 2013	37.37	37.52	37.19	37.44	130,930	+0.02(+0.05%)
Jan 15, 2013	37.09	37.57	37.09	37.42	116,514	+0.08(+0.21%)
Jan 14, 2013	37.28	37.34	37.01	37.34	530,543	-0.03(-0.07%)
Jan 11, 2013	37.09	37.48	36.78	37.37	189,737	+0.28(+0.76%)
Jan 10, 2013	36.95	37.09	36.43	37.09	114,383	+0.34(+0.91%)
Jan 09, 2013	36.61	37.08	36.61	36.75	147,196	+0.15(+0.41%)
Jan 08, 2013	36.60	36.78	36.23	36.60	96,290	-0.10(-0.26%)
Jan 07, 2013	36.70	36.85	36.51	36.70	50,959	-0.20(-0.55%)
Jan 04, 2013	36.99	37.08	36.86	36.90	102,429	+0.11(+0.31%)
Jan 03, 2013	37.04	37.09	36.57	36.79	100,007	-0.19(-0.50%)
Jan 02, 2013	37.40	37.50	36.62	36.97	161,517	+0.86(+2.37%)
Dec 31, 2012	35.44	36.19	35.24	36.12	74,939	+0.68(+1.92%)
Dec 28, 2012	35.30	35.71	35.20	35.44	66,316	-0.09(-0.25%)
Dec 27, 2012	35.64	35.90	34.81	35.52	89,286	-0.13(-0.37%)
Dec 26, 2012	35.79	35.89	35.29	35.66	59,884	-0.06(-0.17%)
Dec 24, 2012	35.91	36.01	35.48	35.72	51,702	-0.12(-0.34%)
Dec 21, 2012	35.58	35.92	35.40	35.84	300,238	-0.09(-0.25%)
Dec 20, 2012	35.70	36.11	35.55	35.93	62,110	+0.26(+0.72%)
Dec 19, 2012	35.94	36.04	35.63	35.67	61,868	-0.29(-0.81%)
Dec 18, 2012	35.66	35.98	35.55	35.97	67,928	+0.36(+1.02%)
Dec 17, 2012	35.19	35.68	35.00	35.60	79,940	+0.49(+1.41%)
Dec 14, 2012	34.87	35.51	34.87	35.11	81,090	+0.10(+0.28%)
Dec 13, 2012	35.69	35.70	34.81	35.01	356,655	-0.53(-1.49%)
Dec 12, 2012	35.66	35.90	35.35	35.54	103,615	+0.06(+0.17%)
Dec 11, 2012	34.88	35.52	34.88	35.48	427,043	+0.41(+1.16%)
Dec 10, 2012	35.06	35.20	34.73	35.07	201,687	-0.04(-0.10%)
Dec 07, 2012	35.26	35.26	34.74	35.11	75,283	+0.07(+0.20%)
Dec 06, 2012	35.49	35.49	34.76	35.04	56,252	-0.47(-1.32%)
Dec 05, 2012	35.12	35.71	34.92	35.51	153,003	+0.40(+1.13%)
Dec 04, 2012	34.45	35.11	34.38	35.11	191,033	+0.42(+1.22%)
Nov 30, 2012	34.59	34.73	34.34	34.68	129,523	+0.20(+0.59%)
Nov 29, 2012	34.45	34.58	34.01	34.48	199,991	+0.21(+0.62%)
Nov 28, 2012	33.96	34.44	33.25	34.27	352,705	+0.27(+0.81%)
Nov 27, 2012	33.95	34.40	33.80	34.00	308,863	+0.11(+0.31%)
Nov 26, 2012	34.01	34.51	33.88	33.89	170,764	-0.26(-0.75%)
Nov 23, 2012	33.79	34.22	33.79	34.15	23,691	+0.47(+1.39%)
Nov 21, 2012	33.22	33.71	33.22	33.68	39,240	+0.50(+1.52%)
Nov 20, 2012	33.35	33.47	33.02	33.17	93,386	-0.21(-0.63%)
Nov 19, 2012	33.17	33.78	33.02	33.39	169,565	+0.47(+1.42%)
Nov 16, 2012	32.67	33.01	32.36	32.92	280,528	+0.14(+0.43%)
Nov 15, 2012	32.95	33.24	32.28	32.78	180,253	-0.25(-0.75%)
Nov 14, 2012	33.97	34.00	32.85	33.02	186,202	-0.91(-2.68%)
Nov 13, 2012	33.78	34.52	33.78	33.93	172,927	+0.07(+0.21%)
Nov 12, 2012	34.24	34.32	33.71	33.86	74,121	-0.31(-0.90%)
Nov 09, 2012	34.17	34.67	33.59	34.17	127,116	+0.43(+1.28%)
Nov 08, 2012	34.44	34.44	33.33	33.74	167,352	-0.63(-1.82%)
Nov 07, 2012	34.78	35.17	34.31	34.37	200,437	-0.63(-1.79%)
Nov 06, 2012	35.34	35.58	34.89	34.99	156,821	+0.15(+0.43%)
Nov 05, 2012	34.91	35.60	34.35	34.84	311,097	+0.07(+0.20%)
Nov 02, 2012	33.57	35.28	33.26	34.77	353,023	+1.36(+4.07%)
Nov 01, 2012	32.24	33.56	32.24	33.41	244,290	+1.13(+3.50%)
Oct 31, 2012	31.43	32.46	31.36	32.28	356,260	+0.96(+3.07%)
Oct 26, 2012	31.87	31.32	31.32	31.32	106,114	-0.51(-1.61%)
Oct 25, 2012	32.05	32.32	31.67	31.83	139,012	+0.01(+0.03%)
Oct 24, 2012	32.58	32.58	31.79	31.82	133,845	-0.56(-1.72%)
Oct 23, 2012	31.99	32.57	31.84	32.38	76,032	+0.37(+1.16%)
Oct 19, 2012	32.17	32.56	31.83	32.01	217,949	-0.38(-1.17%)
Oct 18, 2012	32.59	32.81	32.37	32.39	366,653	-0.33(-1.00%)
Oct 17, 2012	32.64	33.08	32.45	32.72	103,401	+0.04(+0.11%)
Oct 16, 2012	32.61	32.72	32.41	32.68	112,035	+0.26(+0.79%)
Oct 15, 2012	32.36	32.85	32.16	32.42	125,233	+0.24(+0.74%)
Oct 12, 2012	32.45	32.67	32.04	32.19	53,399	-0.20(-0.63%)
Oct 11, 2012	32.73	32.84	32.34	32.39	69,853	-0.08(-0.24%)
Oct 10, 2012	32.71	32.71	32.19	32.47	40,609	-0.16(-0.49%)
Oct 09, 2012	33.20	33.21	32.44	32.63	96,467	-0.64(-1.94%)
Oct 08, 2012	33.27	33.69	32.97	33.27	62,949	-0.19(-0.55%)
Oct 05, 2012	33.18	33.59	33.10	33.46	110,081	+0.34(+1.04%)
Oct 04, 2012	33.10	33.36	32.67	33.11	78,010	+0.18(+0.54%)
Oct 03, 2012	32.67	33.25	32.50	32.94	125,871	+0.25(+0.76%)
Oct 02, 2012	32.42	32.78	32.21	32.69	76,158	+0.35(+1.09%)
Oct 01, 2012	31.89	32.35	31.69	32.34	310,318	+0.54(+1.69%)
Sep 28, 2012	31.64	31.94	31.30	31.80	79,817	+0.05(+0.17%)
Sep 27, 2012	31.76	31.97	31.49	31.74	153,423	+0.01(+0.03%)
Sep 26, 2012	31.76	31.81	31.10	31.74	147,181	-0.04(-0.11%)
Sep 25, 2012	32.94	32.99	31.28	31.77	225,840	-1.15(-3.49%)
Sep 24, 2012	33.38	33.38	32.62	32.92	156,994	-0.67(-2.00%)
Sep 21, 2012	33.46	33.64	33.17	33.59	137,399	+0.23(+0.69%)
Sep 20, 2012	33.14	33.54	32.92	33.36	69,635	-0.04(-0.13%)
Sep 19, 2012	33.37	33.76	33.24	33.40	142,273	+0.03(+0.08%)
Sep 18, 2012	33.86	33.86	33.21	33.38	139,601	-0.66(-1.95%)
Sep 17, 2012	34.15	34.26	33.74	34.04	89,327	-0.29(-0.85%)
Sep 14, 2012	34.32	34.41	33.92	34.33	165,344	+0.02(+0.05%)
Sep 13, 2012	34.21	34.74	33.85	34.31	231,811	-0.12(-0.36%)
Sep 12, 2012	34.41	34.46	34.12	34.44	59,567	+0.15(+0.44%)
Sep 11, 2012	34.13	34.52	34.02	34.29	84,635	+0.19(+0.57%)
Sep 10, 2012	34.15	34.30	34.01	34.09	98,571	-0.14(-0.41%)
Sep 07, 2012	34.08	34.43	33.89	34.23	81,547	+0.32(+0.94%)
Sep 06, 2012	33.48	34.19	33.42	33.92	141,120	+0.57(+1.72%)
Sep 05, 2012	33.22	33.48	33.05	33.34	104,673	+0.06(+0.19%)
Sep 04, 2012	33.02	33.32	32.55	33.28	135,015	+0.13(+0.40%)
Aug 31, 2012	33.29	33.32	32.71	33.15	109,774	+0.08(+0.24%)
Aug 30, 2012	32.99	33.23	32.73	33.07	132,173	-0.10(-0.29%)
Aug 29, 2012	33.21	33.46	32.93	33.17	127,838	+0.06(+0.19%)
Aug 27, 2012	32.90	33.18	32.80	33.10	127,173	+0.27(+0.83%)
Aug 24, 2012	32.67	33.17	32.40	32.83	97,465	-0.02(-0.05%)
Aug 23, 2012	32.89	33.02	32.62	32.85	89,468	-0.13(-0.40%)
Aug 22, 2012	33.30	33.32	32.77	32.98	126,749	-0.26(-0.80%)
Aug 21, 2012	33.38	33.97	33.11	33.25	226,188	-0.14(-0.42%)
Aug 20, 2012	32.22	33.62	32.22	33.39	487,351	+1.17(+3.62%)
Aug 17, 2012	31.10	32.30	31.10	32.22	368,236	+1.10(+3.55%)
Aug 16, 2012	30.33	31.26	30.19	31.12	189,361	+0.76(+2.50%)
Aug 15, 2012	30.00	30.38	29.85	30.36	110,872	+0.44(+1.48%)
Aug 14, 2012	29.85	30.12	29.83	29.92	220,197	+0.11(+0.39%)
Aug 13, 2012	30.04	30.10	29.64	29.80	248,171	-0.23(-0.76%)
Aug 10, 2012	29.85	30.15	29.82	30.03	154,357	+0.01(+0.03%)
Aug 09, 2012	29.40	30.28	29.40	30.02	313,831	+0.58(+1.98%)
Aug 08, 2012	28.83	29.48	28.83	29.44	208,824	+0.43(+1.49%)
Aug 07, 2012	29.40	29.49	28.80	29.01	309,002	+0.32(+1.11%)
Aug 06, 2012	28.68	29.02	28.54	28.69	141,725	+0.01(+0.03%)
Aug 03, 2012	29.90	29.96	28.57	28.68	419,509	-0.95(-3.22%)
Aug 02, 2012	29.25	30.05	28.87	29.63	224,914	+0.09(+0.30%)
Aug 01, 2012	30.67	30.80	29.48	29.55	214,071	-0.89(-2.93%)
Jul 31, 2012	30.33	30.70	30.30	30.44	123,629	-0.02(-0.06%)
Jul 30, 2012	30.28	30.66	30.28	30.46	220,221	+0.30(+1.00%)
Jul 27, 2012	30.29	30.39	29.96	30.15	564,010	+0.14(+0.47%)
Jul 26, 2012	31.22	31.44	29.94	30.01	283,334	-0.83(-2.69%)
Jul 25, 2012	31.16	31.51	30.74	30.84	141,595	-0.10(-0.31%)
Jul 24, 2012	31.56	31.70	30.74	30.94	117,429	-0.64(-2.01%)
Jul 23, 2012	31.29	31.84	31.19	31.58	62,016	-0.30(-0.94%)
Jul 20, 2012	31.92	32.04	31.66	31.88	90,375	-0.28(-0.88%)
Jul 19, 2012	32.52	32.57	32.06	32.16	66,395	-0.16(-0.49%)
Jul 18, 2012	31.57	32.49	31.50	32.32	172,369	+0.64(+2.04%)
Jul 17, 2012	31.06	31.75	30.87	31.67	96,341	+0.72(+2.31%)
Jul 16, 2012	31.43	31.49	30.92	30.96	152,253	-0.58(-1.85%)
Jul 13, 2012	30.96	31.68	30.96	31.54	167,931	+0.60(+1.94%)
Jul 12, 2012	31.06	31.23	30.72	30.94	184,367	-0.40(-1.27%)
Jul 11, 2012	32.42	32.49	31.08	31.34	167,059	-1.02(-3.14%)
Jul 10, 2012	33.39	33.51	32.24	32.35	138,742	-0.81(-2.45%)
Jul 09, 2012	33.09	33.31	32.84	33.17	128,241	-0.04(-0.13%)
Jul 06, 2012	32.85	33.25	32.80	33.21	141,910	+0.01(+0.03%)
Jul 05, 2012	32.94	33.39	32.78	33.20	104,611	+0.12(+0.37%)
Jul 03, 2012	32.52	33.24	32.12	33.08	199,688	+0.49(+1.52%)
Jul 02, 2012	32.55	32.98	31.96	32.58	293,266	-0.41(-1.26%)
Jun 29, 2012	33.02	33.10	32.61	33.00	381,196	+0.71(+2.19%)
Jun 28, 2012	32.25	32.45	31.60	32.29	117,878	-0.23(-0.71%)
Jun 27, 2012	32.34	32.80	32.34	32.52	196,359	+0.21(+0.66%)
Jun 26, 2012	32.61	32.69	32.17	32.31	102,695	-0.26(-0.79%)
Jun 25, 2012	32.80	32.93	32.46	32.57	252,570	-0.66(-1.99%)
Jun 22, 2012	33.35	33.49	32.92	33.23	216,671	+0.04(+0.13%)
Jun 21, 2012	33.93	34.04	33.00	33.18	154,687	-0.81(-2.39%)
Jun 20, 2012	34.32	34.50	33.89	34.00	207,257	-0.46(-1.33%)
Jun 19, 2012	33.48	34.63	33.42	34.46	108,629	+1.04(+3.12%)
Jun 18, 2012	33.02	33.71	33.01	33.41	88,140	+0.18(+0.53%)
Jun 15, 2012	33.13	33.62	32.70	33.24	353,432	+0.11(+0.35%)
Jun 14, 2012	33.00	33.40	32.77	33.12	139,652	+0.17(+0.51%)
Jun 13, 2012	34.06	34.17	32.76	32.95	450,173	-1.18(-3.47%)
Jun 12, 2012	34.09	34.38	33.68	34.14	147,206	+0.19(+0.57%)
Jun 11, 2012	34.81	34.87	33.84	33.94	171,735	-0.54(-1.56%)
Jun 08, 2012	34.25	34.91	34.09	34.48	180,293	+0.14(+0.41%)
Jun 07, 2012	34.21	34.58	34.00	34.34	317,683	+0.49(+1.46%)
Jun 06, 2012	33.57	34.06	33.48	33.85	354,247	+0.46(+1.38%)
Jun 05, 2012	33.16	33.66	32.95	33.39	150,789	+0.11(+0.32%)
Jun 04, 2012	33.14	33.30	32.57	33.28	173,564	+0.48(+1.45%)
Jun 01, 2012	33.15	33.38	32.20	32.80	149,199	-1.21(-3.56%)
May 31, 2012	34.08	34.42	33.41	34.01	215,269	-0.16(-0.46%)
May 30, 2012	34.11	34.30	33.86	34.17	105,977	-0.30(-0.87%)
May 29, 2012	33.93	34.59	33.93	34.47	118,639	+0.77(+2.28%)
May 25, 2012	33.63	34.00	33.52	33.70	97,474	+0.19(+0.55%)
May 24, 2012	33.24	33.53	32.95	33.52	216,553	+0.30(+0.90%)
May 23, 2012	32.80	33.26	32.57	33.22	219,162	+0.04(+0.13%)
May 22, 2012	33.32	33.53	32.98	33.17	132,697	-0.13(-0.40%)
May 21, 2012	33.02	33.84	32.67	33.31	151,696	+0.31(+0.94%)
May 18, 2012	33.55	33.55	32.82	33.00	224,343	-0.67(-1.99%)
May 17, 2012	33.93	33.93	33.25	33.67	226,908	-0.28(-0.83%)
May 16, 2012	34.88	34.94	33.91	33.95	222,082	-0.87(-2.49%)
May 15, 2012	34.83	34.92	34.59	34.82	175,853	-0.13(-0.38%)
May 14, 2012	34.86	35.32	34.57	34.95	166,158	-0.32(-0.90%)
May 11, 2012	35.66	35.80	35.15	35.27	145,047	-0.53(-1.48%)
May 10, 2012	36.15	36.28	35.57	35.80	131,460	+0.01(+0.02%)
May 09, 2012	35.75	36.02	35.51	35.79	134,576	-0.37(-1.03%)
May 08, 2012	35.94	36.24	35.51	36.16	122,833	+0.07(+0.20%)
May 07, 2012	35.92	36.37	35.82	36.09	137,129	-0.09(-0.24%)
May 04, 2012	37.35	37.37	35.99	36.18	252,001	-1.22(-3.26%)
May 03, 2012	39.29	39.29	36.96	37.40	402,100	+0.78(+2.12%)
May 02, 2012	36.02	36.72	35.90	36.62	143,180	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.