Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.71	63.37	62.20	62.88	165,512	-0.08(-0.13%)
Apr 29, 2014	63.80	64.12	62.83	62.96	129,628	-0.47(-0.74%)
Apr 28, 2014	62.93	63.76	62.37	63.43	137,451	+0.53(+0.84%)
Apr 25, 2014	63.80	63.96	62.65	62.90	294,503	-1.21(-1.89%)
Apr 24, 2014	64.49	64.82	63.73	64.11	84,391	-0.17(-0.26%)
Apr 23, 2014	64.17	65.03	64.04	64.27	66,574	-0.12(-0.19%)
Apr 22, 2014	64.55	64.55	64.18	64.40	116,026	-0.22(-0.34%)
Apr 21, 2014	64.15	64.95	63.54	64.62	58,861	+0.38(+0.59%)
Apr 17, 2014	64.09	64.24	64.24	64.24	104,302	-0.08(-0.12%)
Apr 16, 2014	63.50	64.44	63.36	64.32	82,659	+1.13(+1.79%)
Apr 15, 2014	63.11	63.36	62.19	63.19	110,159	+0.11(+0.17%)
Apr 14, 2014	62.45	63.38	62.45	63.08	101,854	+0.81(+1.30%)
Apr 11, 2014	62.70	63.26	62.13	62.27	166,420	-0.75(-1.19%)
Apr 10, 2014	63.47	63.88	62.87	63.02	108,192	-0.67(-1.05%)
Apr 09, 2014	63.14	63.82	63.03	63.69	71,052	+0.65(+1.04%)
Apr 08, 2014	62.76	63.36	62.57	63.04	91,366	+0.33(+0.52%)
Apr 07, 2014	63.36	63.73	62.51	62.71	182,491	-0.87(-1.37%)
Apr 04, 2014	65.06	65.22	63.23	63.59	205,757	-1.04(-1.61%)
Apr 03, 2014	64.87	65.43	64.27	64.63	88,358	-0.35(-0.54%)
Apr 02, 2014	64.58	65.28	64.39	64.98	125,079	+0.34(+0.52%)
Apr 01, 2014	64.17	64.73	64.15	64.65	119,630	+0.48(+0.74%)
Mar 31, 2014	63.12	64.45	63.04	64.17	83,360	+1.28(+2.04%)
Mar 28, 2014	62.06	63.18	62.03	62.89	138,858	+0.69(+1.11%)
Mar 27, 2014	63.13	63.54	62.04	62.20	196,348	-1.10(-1.74%)
Mar 26, 2014	64.45	64.70	63.28	63.30	171,017	-1.02(-1.59%)
Mar 25, 2014	64.17	64.65	63.85	64.33	115,141	+0.44(+0.69%)
Mar 24, 2014	64.45	64.90	63.44	63.89	126,383	-0.47(-0.73%)
Mar 21, 2014	63.97	64.75	63.78	64.35	294,479	+0.57(+0.89%)
Mar 20, 2014	63.87	64.21	63.44	63.79	104,658	-0.03(-0.04%)
Mar 19, 2014	63.99	64.36	63.55	63.82	83,868	-0.18(-0.28%)
Mar 18, 2014	63.76	64.19	63.55	63.99	79,395	+0.41(+0.64%)
Mar 17, 2014	63.58	64.24	63.36	63.59	105,761	+0.17(+0.26%)
Mar 14, 2014	62.57	63.52	62.57	63.42	159,718	+0.67(+1.07%)
Mar 13, 2014	64.23	64.23	62.39	62.75	144,891	-1.17(-1.82%)
Mar 12, 2014	64.30	64.55	63.44	63.91	225,475	-0.49(-0.77%)
Mar 11, 2014	64.56	65.81	64.05	64.41	258,373	-0.15(-0.23%)
Mar 10, 2014	64.60	64.80	63.93	64.56	114,047	-0.11(-0.16%)
Mar 07, 2014	64.65	65.26	64.24	64.66	155,402	+0.38(+0.59%)
Mar 06, 2014	64.18	64.53	64.18	64.28	111,969	+0.16(+0.25%)
Mar 05, 2014	63.49	64.19	63.41	64.12	268,656	+0.51(+0.81%)
Mar 04, 2014	63.45	64.06	63.29	63.61	215,043	+0.70(+1.11%)
Mar 03, 2014	62.90	63.22	62.61	62.91	182,816	-0.34(-0.53%)
Feb 28, 2014	63.53	63.69	62.93	63.25	225,690	-0.38(-0.60%)
Feb 27, 2014	62.92	63.65	62.64	63.63	173,363	+0.62(+0.98%)
Feb 26, 2014	62.76	63.59	62.33	63.01	114,997	+0.22(+0.35%)
Feb 25, 2014	63.18	63.33	62.50	62.79	232,948	-0.36(-0.57%)
Feb 24, 2014	63.46	63.58	63.05	63.15	236,149	-0.20(-0.32%)
Feb 21, 2014	64.19	64.27	63.32	63.36	368,254	-0.84(-1.31%)
Feb 20, 2014	63.99	64.26	63.62	64.19	278,699	+0.20(+0.32%)
Feb 19, 2014	64.38	64.96	63.80	63.99	179,087	-0.68(-1.05%)
Feb 18, 2014	64.70	65.54	64.37	64.67	247,547	+0.36(+0.56%)
Feb 14, 2014	64.30	64.31	64.31	64.31	140,768	-0.17(-0.26%)
Feb 13, 2014	62.74	64.49	62.21	64.48	199,980	+1.52(+2.41%)
Feb 12, 2014	63.40	63.63	62.62	62.96	190,178	-0.50(-0.79%)
Feb 11, 2014	64.14	64.19	63.04	63.46	255,446	-0.50(-0.79%)
Feb 10, 2014	63.97	64.18	62.43	63.97	454,501	-0.25(-0.39%)
Feb 07, 2014	65.34	65.68	62.44	64.21	611,602	+0.08(+0.12%)
Feb 06, 2014	63.47	64.21	63.24	64.13	305,241	+0.71(+1.11%)
Feb 05, 2014	63.49	63.98	62.68	63.43	302,830	-0.12(-0.19%)
Feb 04, 2014	63.21	64.02	62.43	63.55	177,489	+0.65(+1.04%)
Feb 03, 2014	64.06	64.21	62.14	62.90	420,951	-1.16(-1.81%)
Jan 31, 2014	63.55	64.77	63.55	64.05	128,749	-0.68(-1.05%)
Jan 30, 2014	64.50	65.54	64.04	64.73	182,964	+0.64(+0.99%)
Jan 29, 2014	64.55	64.94	63.59	64.10	182,476	-0.91(-1.40%)
Jan 28, 2014	64.50	65.40	64.27	65.01	196,503	+0.72(+1.13%)
Jan 27, 2014	64.72	64.97	63.91	64.28	171,437	-0.19(-0.29%)
Jan 24, 2014	66.02	66.21	64.15	64.47	535,689	-1.85(-2.78%)
Jan 23, 2014	66.99	66.99	65.88	66.31	279,603	-0.97(-1.44%)
Jan 22, 2014	67.59	68.18	66.78	67.29	742,426	-0.67(-0.99%)
Jan 21, 2014	68.04	68.35	67.54	67.96	309,678	+0.10(+0.14%)
Jan 17, 2014	67.13	67.86	67.86	67.86	469,416	+0.46(+0.68%)
Jan 16, 2014	65.69	67.89	65.69	67.40	378,595	+1.37(+2.07%)
Jan 15, 2014	64.72	66.39	64.72	66.03	455,455	+1.31(+2.02%)
Jan 14, 2014	63.45	64.80	63.23	64.72	1,274,643	+1.85(+2.93%)
Jan 13, 2014	70.63	70.64	61.79	62.88	3,390,727	+10.60(+20.27%)
Jan 10, 2014	51.66	54.32	51.66	52.28	1,443,260	+2.15(+4.28%)
Jan 09, 2014	50.38	50.69	49.77	50.14	260,490	+0.04(+0.07%)
Jan 08, 2014	50.44	50.50	49.84	50.10	96,630	-0.21(-0.42%)
Jan 07, 2014	50.31	50.49	49.81	50.31	91,783	+0.30(+0.60%)
Jan 06, 2014	50.57	50.57	49.85	50.01	82,970	-0.51(-1.01%)
Jan 03, 2014	50.25	51.12	49.71	50.53	93,228	+0.25(+0.49%)
Jan 02, 2014	50.91	51.31	50.22	50.28	86,328	-0.63(-1.23%)
Dec 31, 2013	51.21	50.91	50.91	50.91	107,926	-0.08(-0.16%)
Dec 30, 2013	50.68	51.17	50.68	50.99	58,551	+0.08(+0.16%)
Dec 27, 2013	51.06	51.14	50.42	50.91	81,008	-0.13(-0.26%)
Dec 26, 2013	51.18	51.19	50.83	51.04	60,593	+0.15(+0.30%)
Dec 24, 2013	50.46	51.08	50.46	50.89	28,850	+0.45(+0.89%)
Dec 23, 2013	49.93	50.50	49.85	50.44	111,388	+0.61(+1.22%)
Dec 20, 2013	49.46	50.23	49.46	49.83	310,515	+0.62(+1.26%)
Dec 19, 2013	48.89	49.53	48.79	49.21	136,313	+0.32(+0.65%)
Dec 18, 2013	48.55	48.98	47.95	48.89	108,038	+0.30(+0.62%)
Dec 17, 2013	48.51	49.04	48.45	48.59	164,147	+0.20(+0.42%)
Dec 16, 2013	47.64	48.65	47.28	48.39	302,082	+1.03(+2.18%)
Dec 13, 2013	47.60	47.65	47.14	47.36	109,408	-0.02(-0.04%)
Dec 12, 2013	47.63	47.93	47.22	47.37	96,562	-0.32(-0.67%)
Dec 11, 2013	48.04	48.34	47.51	47.69	103,654	-0.37(-0.77%)
Dec 10, 2013	48.39	48.62	47.96	48.06	163,548	-0.37(-0.77%)
Dec 09, 2013	48.51	48.83	48.40	48.43	140,025	-0.11(-0.24%)
Dec 06, 2013	49.26	49.26	48.42	48.55	144,836	-0.17(-0.34%)
Dec 05, 2013	48.77	49.23	48.57	48.72	115,999	-0.21(-0.43%)
Dec 04, 2013	48.75	49.41	48.23	48.93	271,820	+0.11(+0.24%)
Dec 03, 2013	49.02	49.23	48.56	48.81	88,879	-0.40(-0.81%)
Dec 02, 2013	50.08	50.24	49.11	49.21	119,151	-0.77(-1.54%)
Nov 29, 2013	49.98	50.60	49.92	49.98	73,530	+0.24(+0.48%)
Nov 27, 2013	49.45	49.84	49.24	49.74	345,188	+0.29(+0.59%)
Nov 26, 2013	49.39	49.62	49.22	49.45	120,845	+0.04(+0.07%)
Nov 25, 2013	49.45	49.63	49.17	49.41	95,648	-0.04(-0.07%)
Nov 22, 2013	49.45	49.55	49.03	49.45	99,815	+0.00(+0.00%)
Nov 21, 2013	49.45	49.63	49.31	49.45	266,987	+0.11(+0.23%)
Nov 20, 2013	49.96	50.00	49.17	49.33	134,553	-0.36(-0.73%)
Nov 19, 2013	49.70	50.40	49.55	49.70	226,665	-0.02(-0.04%)
Nov 18, 2013	50.86	51.11	49.64	49.71	574,986	-0.89(-1.76%)
Nov 15, 2013	50.24	50.90	50.11	50.61	148,268	+0.57(+1.13%)
Nov 14, 2013	50.22	50.38	49.70	50.04	151,731	-0.04(-0.07%)
Nov 12, 2013	49.57	50.09	49.27	50.08	107,659	+0.41(+0.82%)
Nov 11, 2013	48.58	49.70	48.40	49.67	223,605	+0.90(+1.85%)
Nov 08, 2013	48.12	48.97	47.91	48.77	101,015	+0.55(+1.14%)
Nov 07, 2013	49.25	49.35	48.07	48.22	204,520	-1.00(-2.03%)
Nov 06, 2013	50.11	50.11	48.80	49.22	219,836	-0.59(-1.19%)
Nov 05, 2013	50.61	50.61	49.33	49.81	247,781	-1.08(-2.12%)
Nov 04, 2013	50.93	51.16	50.11	50.89	463,656	-0.04(-0.07%)
Nov 01, 2013	52.09	52.09	49.21	50.92	1,159,267	-1.77(-3.35%)
Oct 31, 2013	52.49	53.32	52.12	52.69	197,333	+0.29(+0.56%)
Oct 30, 2013	53.30	53.54	52.27	52.40	192,173	-0.72(-1.35%)
Oct 29, 2013	53.39	53.54	52.49	53.11	205,911	-0.08(-0.15%)
Oct 28, 2013	53.64	54.08	52.93	53.19	90,243	-0.57(-1.07%)
Oct 25, 2013	53.83	53.83	53.30	53.77	72,651	+0.22(+0.41%)
Oct 24, 2013	53.37	53.90	53.28	53.55	100,805	+0.13(+0.25%)
Oct 23, 2013	53.39	53.77	53.22	53.41	66,139	-0.09(-0.17%)
Oct 22, 2013	53.81	53.84	53.02	53.50	136,877	-0.01(-0.02%)
Oct 21, 2013	53.64	53.84	53.22	53.51	116,384	-0.06(-0.12%)
Oct 18, 2013	53.18	53.77	52.94	53.57	205,783	+0.77(+1.45%)
Oct 17, 2013	52.49	52.92	52.14	52.80	148,948	+0.15(+0.29%)
Oct 16, 2013	52.95	53.24	52.22	52.65	188,964	-0.06(-0.12%)
Oct 15, 2013	53.20	53.20	52.49	52.72	144,241	-0.49(-0.91%)
Oct 14, 2013	52.98	53.29	52.89	53.20	107,002	+0.08(+0.15%)
Oct 11, 2013	52.18	53.37	52.18	53.12	86,960	+0.71(+1.35%)
Oct 10, 2013	51.93	52.63	51.89	52.42	73,877	+1.17(+2.27%)
Oct 09, 2013	51.44	51.51	50.79	51.25	78,102	+0.04(+0.07%)
Oct 08, 2013	51.58	51.74	50.76	51.21	94,403	-0.39(-0.75%)
Oct 07, 2013	51.95	52.22	51.51	51.60	66,520	-0.69(-1.32%)
Oct 04, 2013	52.22	52.67	52.11	52.29	53,643	-0.06(-0.12%)
Oct 03, 2013	52.76	53.10	51.77	52.35	94,307	-0.51(-0.97%)
Oct 02, 2013	53.32	53.36	52.76	52.87	79,967	-0.68(-1.27%)
Oct 01, 2013	53.20	53.82	52.69	53.55	135,506	+0.38(+0.71%)
Sep 30, 2013	52.83	53.40	52.41	53.17	143,888	-0.05(-0.10%)
Sep 27, 2013	52.95	53.40	52.94	53.22	85,479	-0.07(-0.13%)
Sep 26, 2013	52.87	53.48	52.72	53.29	389,156	+0.37(+0.70%)
Sep 25, 2013	52.55	53.00	52.55	52.92	139,237	+0.22(+0.42%)
Sep 24, 2013	52.01	53.11	51.37	52.70	169,500	+0.65(+1.26%)
Sep 23, 2013	52.47	52.76	51.55	52.04	74,411	-0.33(-0.62%)
Sep 20, 2013	53.20	53.20	52.24	52.37	176,901	-0.57(-1.07%)
Sep 19, 2013	53.25	53.31	52.76	52.94	92,655	-0.05(-0.10%)
Sep 18, 2013	52.63	53.02	51.98	52.99	90,825	+0.46(+0.87%)
Sep 17, 2013	52.23	52.54	51.91	52.53	51,001	+0.17(+0.32%)
Sep 16, 2013	52.34	52.60	52.20	52.36	65,788	+0.19(+0.37%)
Sep 13, 2013	52.42	52.42	51.81	52.17	61,691	-0.01(-0.02%)
Sep 12, 2013	52.34	52.60	52.06	52.18	69,846	-0.22(-0.42%)
Sep 11, 2013	52.18	52.78	52.05	52.40	52,316	+0.00(+0.00%)
Sep 10, 2013	51.74	52.44	51.44	52.40	106,052	+0.85(+1.64%)
Sep 09, 2013	51.22	51.74	50.99	51.55	136,183	+0.61(+1.20%)
Sep 06, 2013	51.61	52.21	50.42	50.94	186,389	-0.37(-0.72%)
Sep 05, 2013	51.30	51.76	51.06	51.31	161,027	-0.04(-0.07%)
Sep 04, 2013	50.99	51.59	50.51	51.35	89,664	+0.54(+1.06%)
Sep 03, 2013	50.77	51.11	50.18	50.81	194,652	+0.49(+0.98%)
Aug 30, 2013	50.68	50.91	49.90	50.31	119,316	-0.49(-0.97%)
Aug 29, 2013	50.38	51.12	50.31	50.81	64,520	+0.34(+0.68%)
Aug 28, 2013	50.50	50.76	50.38	50.46	191,981	-0.18(-0.35%)
Aug 27, 2013	50.99	51.32	50.28	50.64	160,603	-0.76(-1.48%)
Aug 26, 2013	51.67	51.67	51.10	51.40	201,414	-0.30(-0.58%)
Aug 23, 2013	51.64	51.86	51.23	51.70	157,299	+0.11(+0.21%)
Aug 22, 2013	51.23	52.01	51.21	51.59	95,665	+0.37(+0.72%)
Aug 21, 2013	51.49	51.95	50.68	51.22	533,962	-0.57(-1.09%)
Aug 20, 2013	51.26	52.14	50.97	51.79	96,432	+0.59(+1.16%)
Aug 19, 2013	51.75	51.92	51.09	51.20	87,542	-0.46(-0.89%)
Aug 16, 2013	52.37	52.88	51.63	51.66	175,339	-0.96(-1.83%)
Aug 15, 2013	51.45	52.85	50.97	52.62	517,264	+0.64(+1.24%)
Aug 14, 2013	52.42	52.58	51.82	51.97	135,929	-0.27(-0.52%)
Aug 13, 2013	52.28	52.51	51.86	52.25	84,907	-0.05(-0.10%)
Aug 12, 2013	52.06	52.49	52.06	52.30	75,331	-0.04(-0.07%)
Aug 09, 2013	52.36	52.74	51.90	52.34	67,876	-0.19(-0.35%)
Aug 08, 2013	52.72	52.88	52.24	52.52	84,087	+0.14(+0.27%)
Aug 07, 2013	52.58	52.79	51.99	52.38	86,491	-0.22(-0.42%)
Aug 06, 2013	52.84	53.02	52.24	52.60	154,575	-0.17(-0.32%)
Aug 05, 2013	52.08	53.00	52.05	52.77	210,865	+0.72(+1.37%)
Aug 02, 2013	51.96	52.18	51.32	52.05	187,080	-0.08(-0.15%)
Aug 01, 2013	51.13	52.79	51.13	52.13	429,042	+1.95(+3.89%)
Jul 31, 2013	50.00	50.72	49.41	50.18	330,585	+0.07(+0.14%)
Jul 30, 2013	50.30	50.31	49.96	50.11	133,860	+0.09(+0.18%)
Jul 29, 2013	50.25	50.26	49.78	50.02	128,359	-0.22(-0.44%)
Jul 26, 2013	50.04	50.50	49.85	50.24	195,952	-0.15(-0.30%)
Jul 25, 2013	50.17	50.64	49.81	50.39	263,081	+0.04(+0.07%)
Jul 24, 2013	51.08	51.08	50.15	50.36	209,527	-0.66(-1.30%)
Jul 23, 2013	51.88	52.04	50.98	51.02	157,580	-0.77(-1.48%)
Jul 22, 2013	52.35	52.35	51.51	51.79	283,098	-0.31(-0.59%)
Jul 19, 2013	51.68	52.17	51.26	52.10	188,309	+0.37(+0.72%)
Jul 18, 2013	50.69	51.79	50.64	51.73	439,994	+1.24(+2.47%)
Jul 17, 2013	50.87	51.17	50.44	50.48	286,486	-0.04(-0.09%)
Jul 16, 2013	51.20	51.56	50.41	50.53	142,712	-0.72(-1.40%)
Jul 15, 2013	51.38	51.55	51.14	51.24	92,978	+0.03(+0.05%)
Jul 12, 2013	51.13	51.69	50.98	51.21	178,736	-0.08(-0.15%)
Jul 11, 2013	50.73	52.45	50.67	51.29	497,243	+1.09(+2.16%)
Jul 10, 2013	47.24	50.37	47.24	50.21	1,004,492	+3.37(+7.20%)
Jul 09, 2013	46.64	47.05	46.32	46.83	244,505	+0.51(+1.11%)
Jul 08, 2013	46.19	46.68	46.06	46.32	153,025	+0.19(+0.42%)
Jul 05, 2013	45.90	46.17	45.56	46.13	84,400	+0.62(+1.36%)
Jul 03, 2013	45.56	45.75	45.38	45.51	34,058	-0.11(-0.23%)
Jul 02, 2013	45.52	45.81	45.29	45.62	110,664	+0.12(+0.27%)
Jul 01, 2013	45.06	45.67	45.04	45.49	153,449	+0.67(+1.50%)
Jun 28, 2013	44.87	45.10	44.39	44.82	248,084	-0.04(-0.10%)
Jun 27, 2013	43.62	45.02	43.50	44.87	172,133	+1.51(+3.48%)
Jun 26, 2013	43.87	44.39	43.14	43.36	261,814	-0.30(-0.69%)
Jun 25, 2013	43.14	43.66	42.93	43.66	140,040	+0.80(+1.88%)
Jun 24, 2013	43.28	43.31	42.50	42.85	188,931	-0.81(-1.86%)
Jun 21, 2013	43.92	44.05	43.38	43.66	256,539	-0.11(-0.26%)
Jun 20, 2013	44.34	44.57	43.67	43.78	242,769	-1.06(-2.36%)
Jun 19, 2013	45.17	45.48	44.74	44.84	138,780	-0.11(-0.24%)
Jun 18, 2013	44.56	45.00	44.21	44.95	110,565	+0.34(+0.75%)
Jun 17, 2013	44.39	44.80	44.10	44.61	78,091	+0.45(+1.02%)
Jun 14, 2013	44.37	44.38	43.76	44.16	99,925	-0.28(-0.64%)
Jun 13, 2013	44.16	44.64	43.86	44.44	166,892	+0.23(+0.52%)
Jun 12, 2013	45.08	45.34	44.16	44.21	61,564	-0.72(-1.59%)
Jun 11, 2013	45.11	45.48	44.92	44.93	114,306	-0.53(-1.17%)
Jun 10, 2013	45.38	45.50	44.88	45.46	64,966	+0.26(+0.57%)
Jun 07, 2013	45.23	45.34	44.54	45.20	88,637	+0.31(+0.69%)
Jun 06, 2013	44.27	44.95	44.27	44.89	271,484	+0.50(+1.13%)
Jun 05, 2013	44.04	44.41	43.61	44.39	148,554	+0.16(+0.36%)
Jun 04, 2013	44.90	45.33	43.78	44.23	172,237	-0.63(-1.40%)
Jun 03, 2013	44.49	45.17	44.29	44.86	247,695	+0.38(+0.85%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.