Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.75	53.59	52.02	52.70	89,371	-0.09(-0.17%)
Apr 28, 2016	53.97	54.40	52.61	52.79	67,895	-1.36(-2.51%)
Apr 27, 2016	53.87	54.37	53.67	54.14	85,457	+0.08(+0.15%)
Apr 26, 2016	53.36	54.20	52.81	54.06	110,715	+0.88(+1.66%)
Apr 25, 2016	53.27	53.50	52.64	53.18	76,553	-0.48(-0.89%)
Apr 22, 2016	53.25	53.78	53.13	53.66	96,810	+0.50(+0.95%)
Apr 21, 2016	53.49	53.61	53.08	53.15	60,853	-0.02(-0.03%)
Apr 20, 2016	53.13	53.70	52.90	53.17	75,487	-0.03(-0.05%)
Apr 19, 2016	53.07	53.37	52.61	53.20	80,420	+0.43(+0.82%)
Apr 18, 2016	52.82	52.96	52.23	52.77	81,981	+0.37(+0.70%)
Apr 15, 2016	52.12	52.79	51.81	52.40	71,804	+0.08(+0.15%)
Apr 14, 2016	52.65	52.71	51.86	52.32	100,792	-0.21(-0.39%)
Apr 13, 2016	51.80	52.64	51.32	52.52	172,920	+1.15(+2.24%)
Apr 12, 2016	50.81	51.71	50.32	51.37	91,942	+0.70(+1.38%)
Apr 11, 2016	50.92	51.76	50.64	50.67	50,187	+0.12(+0.23%)
Apr 08, 2016	50.32	51.74	50.26	50.55	61,705	+0.72(+1.44%)
Apr 07, 2016	50.17	50.70	49.36	49.83	93,844	-0.81(-1.60%)
Apr 06, 2016	50.65	50.86	49.57	50.64	148,418	-0.08(-0.16%)
Apr 05, 2016	50.98	51.39	50.49	50.73	149,840	-0.84(-1.62%)
Apr 04, 2016	52.69	52.81	51.49	51.56	130,547	-1.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.