Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.07	70.94	69.46	69.62	193,220	-0.45(-0.64%)
Apr 29, 2019	68.23	70.26	68.23	70.07	128,652	+2.13(+3.13%)
Apr 26, 2019	67.68	68.39	67.12	67.94	169,529	+0.31(+0.46%)
Apr 25, 2019	69.63	69.63	67.32	67.63	162,748	-2.53(-3.60%)
Apr 24, 2019	69.99	70.84	69.62	70.16	175,319	+0.19(+0.27%)
Apr 23, 2019	67.87	70.12	67.82	69.97	190,172	+2.39(+3.53%)
Apr 22, 2019	67.00	67.81	66.65	67.58	168,716	+0.43(+0.64%)
Apr 18, 2019	66.24	67.59	66.24	67.15	82,629	+0.89(+1.34%)
Apr 17, 2019	67.18	67.60	66.22	66.26	120,412	-0.55(-0.83%)
Apr 16, 2019	67.03	67.30	66.69	66.82	140,543	+0.06(+0.08%)
Apr 15, 2019	67.19	67.74	66.53	66.76	182,677	-0.44(-0.66%)
Apr 12, 2019	66.88	67.44	66.83	67.20	102,699	+1.05(+1.59%)
Apr 11, 2019	65.50	66.38	65.38	66.15	157,720	+0.72(+1.10%)
Apr 10, 2019	64.40	65.64	64.14	65.43	178,283	+1.11(+1.73%)
Apr 09, 2019	64.92	64.92	64.16	64.31	114,013	-1.14(-1.75%)
Apr 08, 2019	64.66	65.49	63.99	65.46	77,037	+0.37(+0.56%)
Apr 05, 2019	64.31	65.49	64.31	65.09	122,342	+0.97(+1.52%)
Apr 04, 2019	63.01	64.44	62.94	64.12	93,357	+1.24(+1.97%)
Apr 03, 2019	62.84	63.62	62.37	62.88	150,277	+0.48(+0.77%)
Apr 02, 2019	61.57	62.45	61.35	62.40	112,858	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.