Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.58	66.31	64.86	64.87	107,254	-0.43(-0.65%)
Jun 28, 2018	65.19	65.58	64.28	65.30	95,187	+0.12(+0.19%)
Jun 27, 2018	67.03	67.64	65.01	65.18	143,676	-1.66(-2.48%)
Jun 26, 2018	65.71	67.17	65.38	66.84	204,971	+1.49(+2.28%)
Jun 25, 2018	65.20	65.74	64.08	65.35	181,702	+0.66(+1.02%)
Jun 22, 2018	66.23	66.49	64.63	64.69	598,182	-1.32(-2.00%)
Jun 21, 2018	67.81	67.81	65.77	66.00	182,045	-1.89(-2.79%)
Jun 20, 2018	68.26	68.40	67.54	67.90	205,397	-0.34(-0.50%)
Jun 19, 2018	68.39	68.71	67.23	68.24	172,590	-1.05(-1.51%)
Jun 18, 2018	69.52	69.56	68.89	69.29	185,654	-0.75(-1.07%)
Jun 15, 2018		70.68	69.69	70.04	297,630	-0.64(-0.91%)
Jun 14, 2018	70.78	70.98	70.24	70.68	127,672	+0.10(+0.14%)
Jun 13, 2018	70.72	70.73	70.16	70.58	206,426	-0.21(-0.30%)
Jun 12, 2018	70.18	70.91	69.52	70.79	155,185	+0.81(+1.15%)
Jun 11, 2018	69.34	70.32	69.34	69.98	186,002	+0.41(+0.59%)
Jun 08, 2018	69.30	69.94	68.72	69.57	174,325	+0.44(+0.63%)
Jun 07, 2018	68.75	70.06	68.75	69.14	181,452	+0.20(+0.30%)
Jun 06, 2018		69.28		68.93	250,270	+0.56(+0.81%)
Jun 05, 2018	67.18	68.42	67.18	68.38	115,472	+1.13(+1.68%)
Jun 04, 2018	67.33	67.70	66.82	67.25	191,736	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.