Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.73	66.18	65.18	65.38	72,311	-0.09(-0.14%)
Jun 29, 2017	65.86	66.24	65.06	65.47	93,987	-0.08(-0.13%)
Jun 28, 2017	64.65	66.18	64.65	65.56	142,333	+1.47(+2.29%)
Jun 27, 2017	64.72	65.18	64.04	64.09	115,303	-0.62(-0.96%)
Jun 26, 2017	64.84	65.27	64.38	64.71	106,209	+0.14(+0.21%)
Jun 23, 2017	64.13	64.73	63.87	64.58	183,041	+0.51(+0.80%)
Jun 22, 2017	63.02	64.22	62.39	64.06	181,717	+0.88(+1.39%)
Jun 21, 2017	64.91	65.38	63.07	63.18	187,732	-1.73(-2.67%)
Jun 20, 2017	64.92	65.60	64.40	64.92	122,462	-0.37(-0.56%)
Jun 19, 2017	64.69	65.71	64.69	65.28	88,773	+0.82(+1.28%)
Jun 16, 2017	64.04	64.88	63.60	64.46	335,907	-0.16(-0.26%)
Jun 15, 2017	63.60	64.95	63.60	64.62	79,127	+0.26(+0.40%)
Jun 14, 2017	66.02	66.02	63.82	64.37	102,035	-1.58(-2.40%)
Jun 13, 2017	66.09	66.15	65.26	65.95	81,238	+0.11(+0.17%)
Jun 12, 2017	65.73	66.78	65.50	65.84	113,713	+0.08(+0.13%)
Jun 09, 2017	63.91	65.90	63.48	65.76	126,315	+2.13(+3.36%)
Jun 08, 2017	61.76	63.86	61.76	63.62	89,770	+1.81(+2.93%)
Jun 07, 2017	62.67	62.88	61.34	61.81	84,165	-1.00(-1.59%)
Jun 06, 2017	61.50	63.00	60.99	62.81	98,035	+0.92(+1.48%)
Jun 05, 2017	62.05	62.40	61.73	61.89	98,345	-0.28(-0.46%)
Jun 02, 2017	62.05	63.32	61.84	62.18	78,099	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.