Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.54	94.82	93.38	94.45	52,031	+0.90(+0.97%)
Jun 29, 2021	93.68	94.39	92.99	93.54	73,292	+0.26(+0.28%)
Jun 28, 2021	94.14	94.14	92.65	93.28	72,029	-1.13(-1.19%)
Jun 25, 2021	95.45	96.67	94.40	94.41	247,012	-1.17(-1.22%)
Jun 24, 2021	94.29	95.81	93.53	95.58	69,145	+1.88(+2.00%)
Jun 23, 2021	92.40	94.24	92.03	93.70	106,337	+1.25(+1.36%)
Jun 22, 2021	93.10	93.10	91.43	92.45	53,435	-0.40(-0.43%)
Jun 21, 2021	92.41	93.55	91.80	92.84	187,503	+0.97(+1.06%)
Jun 18, 2021	91.22	92.23	89.61	91.87	263,972	-0.39(-0.42%)
Jun 17, 2021	95.39	95.39	91.53	92.26	98,218	-3.35(-3.51%)
Jun 16, 2021	95.27	95.81	93.70	95.62	66,668	+0.24(+0.25%)
Jun 15, 2021	94.59	95.65	94.07	95.37	53,061	+1.15(+1.22%)
Jun 14, 2021	95.46	96.70	93.25	94.23	69,055	-1.21(-1.26%)
Jun 11, 2021	95.33	95.95	94.79	95.43	47,997	+0.54(+0.57%)
Jun 10, 2021	95.47	95.64	94.50	94.89	107,380	+0.00(+0.00%)
Jun 09, 2021	96.75	97.16	94.61	94.89	72,595	-1.73(-1.79%)
Jun 08, 2021	94.65	96.71	94.18	96.62	84,453	+2.01(+2.13%)
Jun 07, 2021	93.78	94.90	93.34	94.60	143,223	+0.79(+0.84%)
Jun 04, 2021	92.03	93.91	91.68	93.82	83,927	+2.16(+2.35%)
Jun 03, 2021	90.74	91.74	89.34	91.66	66,188	+0.51(+0.55%)
Jun 02, 2021	91.71	91.79	90.30	91.15	68,246	+0.00(+0.00%)
Jun 01, 2021	90.36	91.70	90.12	91.15	83,846	+1.98(+2.22%)
May 28, 2021	89.71	89.76	88.61	89.17	50,180	-0.66(-0.73%)
May 27, 2021	89.10	90.28	89.01	89.83	77,415	+2.06(+2.35%)
May 26, 2021	87.44	87.79	86.77	87.76	82,708	+0.37(+0.42%)
May 25, 2021	88.96	89.19	87.24	87.40	63,828	-1.19(-1.35%)
May 24, 2021	88.83	88.94	88.05	88.59	40,715	-0.21(-0.24%)
May 21, 2021	89.00	89.42	87.60	88.80	40,472	+0.96(+1.09%)
May 20, 2021	88.69	88.79	87.00	87.84	49,339	-0.60(-0.68%)
May 19, 2021	88.21	88.96	86.36	88.44	75,133	-0.96(-1.07%)
May 18, 2021	91.61	92.90	89.25	89.40	49,765	-2.54(-2.76%)
May 17, 2021	91.92	92.41	90.46	91.94	73,855	-0.72(-0.77%)
May 14, 2021	92.16	92.96	91.35	92.66	49,525	+1.35(+1.48%)
May 13, 2021	87.10	91.94	86.89	91.31	74,467	+4.66(+5.38%)
May 12, 2021	89.39	90.67	86.17	86.65	108,269	-3.39(-3.77%)
May 11, 2021	89.52	90.40	89.08	90.04	91,782	-0.79(-0.86%)
May 10, 2021	91.14	93.21	90.37	90.83	120,665	+0.55(+0.61%)
May 07, 2021	88.93	90.35	87.20	90.28	92,694	+2.45(+2.79%)
May 06, 2021	86.68	87.83	84.97	87.82	110,323	+2.04(+2.37%)
May 05, 2021	85.59	86.30	83.59	85.79	61,628	+1.45(+1.72%)
May 04, 2021	83.54	84.41	82.82	84.33	79,453	+0.07(+0.08%)
May 03, 2021	83.68	84.88	82.69	84.27	112,107	+1.24(+1.49%)
Apr 30, 2021	83.27	84.19	82.80	83.02	102,749	-1.28(-1.52%)
Apr 29, 2021	84.35	84.77	83.22	84.30	57,644	+0.65(+0.78%)
Apr 28, 2021	82.73	84.76	82.67	83.65	38,498	+0.64(+0.77%)
Apr 27, 2021	83.02	83.29	82.06	83.01	65,245	+0.14(+0.16%)
Apr 26, 2021	83.88	85.52	82.74	82.88	56,058	-0.44(-0.52%)
Apr 23, 2021	81.79	84.10	81.63	83.32	66,952	+1.92(+2.36%)
Apr 22, 2021	82.39	82.92	81.26	81.40	60,300	-0.98(-1.19%)
Apr 21, 2021	80.02	82.44	80.02	82.37	55,888	+2.43(+3.04%)
Apr 20, 2021	81.82	81.82	79.15	79.94	64,738	-2.33(-2.83%)
Apr 19, 2021	83.43	83.53	81.77	82.27	82,678	-1.79(-2.13%)
Apr 16, 2021	85.33	85.53	83.50	84.06	93,981	-0.54(-0.64%)
Apr 15, 2021	84.62	84.81	82.58	84.60	75,771	+0.25(+0.30%)
Apr 14, 2021	83.53	85.18	83.53	84.35	44,160	+0.60(+0.72%)
Apr 13, 2021	84.99	84.99	83.10	83.75	79,216	-1.25(-1.47%)
Apr 12, 2021	84.31	85.03	83.60	85.00	70,738	+0.67(+0.79%)
Apr 09, 2021	83.20	84.51	82.93	84.33	73,967	+1.49(+1.80%)
Apr 08, 2021	83.05	83.55	81.65	82.84	89,532	+0.06(+0.07%)
Apr 07, 2021	84.42	84.42	82.16	82.78	66,731	-1.46(-1.74%)
Apr 06, 2021	83.91	85.97	83.91	84.25	66,750	+0.22(+0.27%)
Apr 05, 2021	83.85	84.15	82.40	84.02	60,388	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.