Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.45	26.78	25.87	26.45	104,136	+0.04(+0.13%)
Jul 29, 2010	26.46	26.86	25.73	26.42	130,438	+0.25(+0.94%)
Jul 28, 2010	26.17	26.36	25.91	26.17	825	+0.09(+0.34%)
Jul 27, 2010	26.77	27.36	26.05	26.08	166,775	-0.52(-1.96%)
Jul 26, 2010	25.93	26.65	25.70	26.60	188,684	+0.82(+3.19%)
Jul 23, 2010	25.79	26.19	25.44	25.78	244,603	+0.08(+0.31%)
Jul 22, 2010	25.30	26.12	25.26	25.70	361,722	+0.81(+3.26%)
Jul 21, 2010	25.18	25.44	24.70	24.89	148,253	-0.10(-0.39%)
Jul 20, 2010	24.34	25.01	24.14	24.99	160,147	+0.33(+1.33%)
Jul 19, 2010	24.22	24.71	23.75	24.66	250,059	+0.51(+2.12%)
Jul 16, 2010	24.15	25.15	24.01	24.15	197,979	-1.13(-4.47%)
Jul 15, 2010	25.85	25.85	25.00	25.28	132,755	-0.47(-1.82%)
Jul 14, 2010	25.59	25.89	25.38	25.75	164,546	+0.11(+0.41%)
Jul 13, 2010	25.64	25.80	24.93	25.64	2,016	+0.85(+3.42%)
Jul 12, 2010	24.99	25.37	24.43	24.79	161,786	-0.34(-1.37%)
Jul 09, 2010	25.14	25.21	24.66	25.14	132,745	+0.23(+0.92%)
Jul 08, 2010	24.91	25.03	24.33	24.91	612	+0.53(+2.17%)
Jul 07, 2010	23.90	24.57	23.77	24.38	250,625	+0.64(+2.68%)
Jul 06, 2010	23.74	24.82	23.61	23.74	1,031	-0.71(-2.89%)
Jul 02, 2010	24.45	24.75	23.96	24.45	148,313	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.