Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.59	41.25	40.27	40.83	305,310	-0.24(-0.58%)
Jul 28, 2011	41.52	41.90	40.99	41.07	169,228	-0.44(-1.06%)
Jul 27, 2011	42.53	42.53	41.25	41.51	263,269	-1.31(-3.05%)
Jul 26, 2011	43.36	43.53	42.36	42.82	1,265,443	-0.60(-1.38%)
Jul 25, 2011	43.17	43.82	43.12	43.42	117,200	-0.24(-0.55%)
Jul 22, 2011	43.72	43.81	43.61	43.66	68,637	-0.15(-0.34%)
Jul 21, 2011	43.89	44.10	43.69	43.81	137,883	+0.09(+0.20%)
Jul 20, 2011	44.02	44.10	43.60	43.72	126,153	-0.20(-0.46%)
Jul 19, 2011	43.53	44.03	43.39	43.92	204,886	+0.80(+1.86%)
Jul 18, 2011	43.06	43.20	42.68	43.12	164,886	-0.02(-0.04%)
Jul 15, 2011	43.35	43.42	42.94	43.14	285,013	-0.12(-0.29%)
Jul 14, 2011	43.51	43.71	43.06	43.26	343,732	-0.25(-0.57%)
Jul 13, 2011	43.28	43.59	43.14	43.51	323,812	+0.45(+1.05%)
Jul 12, 2011	42.96	43.30	42.96	43.06	191,205	-0.11(-0.27%)
Jul 11, 2011	42.93	43.22	42.76	43.17	241,124	-0.27(-0.63%)
Jul 08, 2011	42.98	43.44	42.76	43.44	171,004	+0.01(+0.02%)
Jul 07, 2011	43.54	43.88	43.24	43.44	231,686	+0.19(+0.43%)
Jul 06, 2011	43.09	43.25	42.98	43.25	178,469	+0.07(+0.16%)
Jul 05, 2011	43.06	43.23	42.91	43.18	291,601	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.