Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.