Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.25	71.75	69.60	69.74	114,077	-1.63(-2.29%)
Jan 28, 2021	71.00	72.82	70.52	71.37	94,430	+1.43(+2.04%)
Jan 27, 2021	72.52	72.76	68.77	69.94	118,690	-4.69(-6.29%)
Jan 26, 2021	77.30	77.30	74.50	74.63	45,510	-1.59(-2.09%)
Jan 25, 2021	78.23	78.54	74.92	76.23	68,207	-2.72(-3.45%)
Jan 22, 2021	77.97	79.04	77.03	78.95	92,856	-0.11(-0.13%)
Jan 21, 2021	80.44	81.02	78.87	79.06	74,022	-1.38(-1.72%)
Jan 20, 2021	79.46	80.67	79.46	80.44	71,905	+0.76(+0.96%)
Jan 19, 2021	79.68	80.07	78.61	79.68	106,173	+0.45(+0.57%)
Jan 15, 2021	77.76	79.80	76.53	79.22	117,804	-0.18(-0.23%)
Jan 14, 2021	79.33	80.58	78.27	79.41	99,263	+1.21(+1.54%)
Jan 13, 2021	80.45	80.45	77.67	78.20	102,177	-2.70(-3.34%)
Jan 12, 2021	78.88	81.14	78.88	80.90	60,311	+2.38(+3.03%)
Jan 11, 2021	77.28	78.64	77.28	78.53	43,140	+0.49(+0.63%)
Jan 08, 2021	78.73	78.73	76.66	78.03	99,377	-0.64(-0.81%)
Jan 07, 2021	77.73	78.72	75.80	78.67	87,364	+1.20(+1.55%)
Jan 06, 2021	74.17	78.04	73.94	77.47	187,528	+4.93(+6.79%)
Jan 05, 2021	70.87	73.58	70.87	72.55	78,792	+1.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.