Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.36	17.58	16.76	17.49	164,280	+0.10(+0.56%)
Apr 29, 2004	17.71	18.33	17.27	17.39	117,860	-0.23(-1.30%)
Apr 28, 2004	17.93	17.93	17.59	17.62	84,914	-0.09(-0.50%)
Apr 27, 2004	17.62	17.97	17.62	17.71	82,536	+0.05(+0.30%)
Apr 26, 2004	18.06	18.10	17.66	17.66	89,782	-0.34(-1.87%)
Apr 23, 2004	17.49	18.10	17.49	17.99	142,768	+0.42(+2.36%)
Apr 22, 2004	17.33	18.00	17.33	17.58	186,131	+0.19(+1.07%)
Apr 21, 2004	16.56	17.39	16.52	17.39	78,686	+0.87(+5.24%)
Apr 20, 2004	17.11	17.58	16.52	16.53	88,197	-0.63(-3.66%)
Apr 19, 2004	17.22	17.23	16.87	17.15	116,954	-0.14(-0.82%)
Apr 16, 2004	17.17	17.42	16.85	17.29	159,751	+0.11(+0.62%)
Apr 15, 2004	17.31	17.44	16.96	17.19	136,428	-0.15(-0.87%)
Apr 14, 2004	17.87	17.87	17.11	17.34	89,555	-0.53(-2.97%)
Apr 13, 2004	17.93	18.12	17.84	17.87	122,729	+0.03(+0.15%)
Apr 12, 2004	18.19	18.28	17.72	17.84	60,685	-0.39(-2.13%)
Apr 08, 2004	18.19	18.51	18.19	18.23	64,761	+0.15(+0.83%)
Apr 07, 2004	17.96	18.15	17.68	18.08	86,159	+0.07(+0.39%)
Apr 06, 2004	18.30	18.42	17.95	18.01	113,897	-0.16(-0.88%)
Apr 05, 2004	17.14	18.28	17.10	18.17	299,123	+1.02(+5.98%)
Apr 02, 2004	17.01	17.49	17.01	17.14	134,277	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.