Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.82	12.93	12.29	12.32	180,357	-0.42(-3.33%)
Dec 30, 2003	12.67	13.22	12.67	12.75	209,454	+0.29(+2.34%)
Dec 29, 2003	12.28	12.52	12.28	12.45	327,088	+0.43(+3.60%)
Dec 26, 2003	12.11	12.15	11.96	12.02	47,891	-0.02(-0.15%)
Dec 24, 2003	12.67	12.67	12.03	12.04	77,328	-0.63(-4.95%)
Dec 23, 2003	12.78	12.78	12.58	12.67	108,010	-0.09(-0.69%)
Dec 22, 2003	12.81	13.23	12.61	12.75	123,181	+0.00(+0.00%)
Dec 19, 2003	12.69	12.80	12.19	12.75	116,502	+0.07(+0.56%)
Dec 18, 2003	12.69	13.01	12.68	12.68	138,692	-0.11(-0.83%)
Dec 17, 2003	12.81	13.24	12.62	12.79	354,487	-0.02(-0.14%)
Dec 16, 2003	11.52	12.79	11.31	12.81	640,478	+1.17(+10.10%)
Dec 15, 2003	11.92	12.01	11.55	11.63	402,039	-0.05(-0.45%)
Dec 12, 2003	10.76	11.70	10.76	11.69	139,711	+0.86(+7.91%)
Dec 11, 2003	10.61	10.87	10.51	10.83	76,196	+0.22(+2.08%)
Dec 10, 2003	11.00	11.04	10.50	10.61	240,023	-0.27(-2.44%)
Dec 09, 2003	10.47	10.86	10.42	10.87	224,172	+0.36(+3.45%)
Dec 08, 2003	9.742	10.49	9.742	10.51	185,338	+0.77(+7.89%)
Dec 05, 2003	9.627	9.804	9.627	9.742	112,312	+0.03(+0.27%)
Dec 04, 2003	9.539	9.760	9.539	9.716	190,660	+0.35(+3.77%)
Dec 03, 2003	8.938	9.212	8.921	9.362	264,931	+0.49(+5.47%)
Dec 02, 2003	8.832	8.921	8.832	8.877	268,894	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.