Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.19	27.48	26.95	27.09	409,507	-0.29(-1.06%)
Jan 30, 2006	27.17	27.54	26.86	27.38	188,559	+0.34(+1.27%)
Jan 27, 2006	27.25	27.45	26.71	27.04	129,103	-0.20(-0.75%)
Jan 26, 2006	27.11	27.24	26.72	27.24	235,897	+0.32(+1.18%)
Jan 25, 2006	26.74	26.93	26.53	26.92	227,063	+0.18(+0.66%)
Jan 24, 2006	26.60	27.02	26.47	26.75	133,180	+0.19(+0.73%)
Jan 23, 2006	26.31	26.91	26.24	26.55	213,360	+0.26(+1.01%)
Jan 20, 2006	26.53	26.53	25.93	26.29	391,954	-0.11(-0.43%)
Jan 19, 2006	25.16	26.54	24.97	26.40	659,108	+1.25(+4.95%)
Jan 18, 2006	25.07	25.36	24.68	25.16	228,083	+0.04(+0.14%)
Jan 17, 2006	24.02	25.30	24.00	25.12	353,449	+0.97(+4.02%)
Jan 13, 2006	24.25	24.40	24.04	24.15	157,415	-0.19(-0.76%)
Jan 12, 2006	23.97	24.42	23.75	24.34	117,665	+0.32(+1.32%)
Jan 11, 2006	24.34	24.38	23.72	24.02	108,152	-0.31(-1.27%)
Jan 10, 2006	24.34	24.44	24.06	24.33	110,191	+0.00(+0.00%)
Jan 09, 2006	23.97	24.67	23.97	24.33	222,194	+0.34(+1.40%)
Jan 06, 2006	23.96	24.28	23.78	23.99	73,724	+0.06(+0.26%)
Jan 05, 2006	23.89	24.04	23.82	23.93	117,665	-0.09(-0.37%)
Jan 04, 2006	23.90	24.19	23.62	24.02	284,934	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.