Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.07	34.34	33.25	33.26	193,830	-0.70(-2.05%)
Apr 27, 2007	33.92	34.23	33.43	33.96	202,661	-0.11(-0.34%)
Apr 26, 2007	33.93	34.26	33.64	34.08	147,750	+0.05(+0.16%)
Apr 25, 2007	33.35	34.24	33.31	34.02	145,938	+0.89(+2.69%)
Apr 24, 2007	33.83	34.27	33.05	33.13	311,804	-0.64(-1.91%)
Apr 23, 2007	33.38	33.98	33.38	33.78	96,915	+0.43(+1.30%)
Apr 20, 2007	32.94	34.10	32.94	33.34	247,269	+0.41(+1.23%)
Apr 19, 2007	32.77	33.17	32.37	32.94	178,659	+0.07(+0.22%)
Apr 18, 2007	33.13	33.15	32.55	32.87	201,076	-0.32(-0.96%)
Apr 17, 2007	33.52	33.56	32.89	33.18	320,522	-0.34(-1.00%)
Apr 16, 2007	32.86	33.69	32.24	33.52	227,569	+0.72(+2.21%)
Apr 13, 2007	32.57	32.79	32.42	32.79	87,857	+0.21(+0.65%)
Apr 12, 2007	32.33	32.60	32.09	32.58	145,259	+0.17(+0.52%)
Apr 11, 2007	32.52	32.60	32.22	32.42	110,501	-0.04(-0.14%)
Apr 10, 2007	32.16	32.68	32.06	32.46	213,983	+0.30(+0.93%)
Apr 09, 2007	32.19	32.50	32.07	32.16	162,242	-0.01(-0.03%)
Apr 05, 2007	32.11	32.39	32.06	32.17	100,651	+0.08(+0.25%)
Apr 04, 2007	31.99	32.26	31.89	32.09	102,802	+0.13(+0.41%)
Apr 03, 2007	32.11	32.24	31.93	31.96	177,074	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.