Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.94	58.78	56.63	57.85	177,443	+1.93(+3.46%)
Oct 30, 2018	53.86	56.11	53.86	55.92	163,655	+2.13(+3.96%)
Oct 29, 2018	55.91	56.70	53.30	53.79	153,285	-1.04(-1.90%)
Oct 26, 2018	54.80	56.39	53.68	54.83	290,924	-0.58(-1.04%)
Oct 25, 2018	55.51	56.17	54.58	55.41	171,115	+0.80(+1.46%)
Oct 24, 2018	57.08	57.53	54.39	54.61	198,058	-2.38(-4.18%)
Oct 23, 2018	59.80	59.80	56.65	56.99	278,674	-3.40(-5.62%)
Oct 22, 2018	60.99	61.53	60.38	60.38	53,226	-0.35(-0.58%)
Oct 19, 2018	61.17	61.50	60.17	60.74	68,054	-0.40(-0.65%)
Oct 18, 2018	62.34	62.34	60.57	61.14	72,391	-1.62(-2.58%)
Oct 17, 2018	63.59	63.59	62.04	62.76	60,542	-1.00(-1.56%)
Oct 16, 2018	62.50	63.90	62.00	63.75	63,440	+1.79(+2.88%)
Oct 15, 2018	61.97	62.48	61.54	61.97	63,236	-0.12(-0.19%)
Oct 12, 2018	63.56	63.56	60.92	62.09	148,257	-0.40(-0.64%)
Oct 11, 2018	65.11	65.67	62.47	62.49	146,613	-2.84(-4.34%)
Oct 10, 2018	68.34	68.34	65.08	65.32	128,368	-3.26(-4.75%)
Oct 09, 2018	69.39	69.95	68.44	68.58	114,828	-0.99(-1.42%)
Oct 08, 2018	69.14	69.73	68.69	69.56	98,573	+0.33(+0.47%)
Oct 05, 2018	69.12	69.34	68.55	69.24	145,569	+0.21(+0.31%)
Oct 04, 2018	68.67	69.85	68.67	69.03	135,332	+0.16(+0.23%)
Oct 03, 2018	66.92	69.16	66.81	68.87	111,059	+2.20(+3.29%)
Oct 02, 2018	66.05	66.76	65.92	66.67	113,530	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.