Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.99	83.93	82.04	82.63	83,798	-0.43(-0.51%)
Mar 30, 2021	81.88	84.08	81.88	83.06	53,500	+1.10(+1.35%)
Mar 29, 2021	84.02	85.39	81.72	81.96	98,932	-2.44(-2.89%)
Mar 26, 2021	83.04	84.55	82.50	84.40	78,321	+2.38(+2.91%)
Mar 25, 2021	79.95	82.60	79.36	82.01	92,985	+1.47(+1.83%)
Mar 24, 2021	82.26	84.20	80.48	80.54	133,158	-0.61(-0.75%)
Mar 23, 2021	82.99	83.38	80.81	81.15	111,203	-3.03(-3.60%)
Mar 22, 2021	85.28	85.40	83.57	84.18	72,908	-1.55(-1.81%)
Mar 19, 2021	87.27	87.66	85.70	85.73	305,545	-1.79(-2.05%)
Mar 18, 2021	88.26	90.20	87.14	87.53	150,413	-1.06(-1.19%)
Mar 17, 2021	88.77	89.17	88.02	88.58	94,194	+0.15(+0.16%)
Mar 16, 2021	88.86	89.51	87.79	88.44	73,223	-1.18(-1.32%)
Mar 15, 2021	90.66	90.66	87.82	89.62	94,986	-1.49(-1.64%)
Mar 12, 2021	91.09	92.23	90.44	91.11	122,177	+0.40(+0.44%)
Mar 11, 2021	89.82	91.10	89.12	90.72	135,144	+1.05(+1.17%)
Mar 10, 2021	87.91	89.73	87.66	89.67	107,905	+2.11(+2.41%)
Mar 09, 2021	88.02	88.02	86.27	87.56	147,132	+0.08(+0.09%)
Mar 08, 2021	85.98	87.96	85.73	87.48	139,347	+2.14(+2.51%)
Mar 05, 2021	83.01	85.37	81.19	85.34	149,625	+3.77(+4.62%)
Mar 04, 2021	82.41	82.41	79.78	81.57	164,370	-0.85(-1.03%)
Mar 03, 2021	81.88	83.76	81.03	82.42	104,795	+0.73(+0.89%)
Mar 02, 2021	81.66	82.44	81.42	81.69	121,066	-0.50(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.