Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.74	158.74	156.40	156.43	59,195	-2.17(-1.37%)
Dec 28, 2023	160.07	160.07	156.47	158.60	68,459	-1.21(-0.76%)
Dec 27, 2023	159.19	161.34	158.10	159.81	60,435	+1.25(+0.79%)
Dec 26, 2023	154.86	158.91	154.86	158.56	54,418	+3.56(+2.30%)
Dec 22, 2023	154.66	156.34	154.01	155.00	41,565	+1.57(+1.02%)
Dec 21, 2023	152.80	154.33	151.49	153.43	88,940	+1.64(+1.08%)
Dec 20, 2023	152.64	156.88	151.40	151.79	111,168	-0.03(-0.02%)
Dec 19, 2023	150.77	152.65	150.25	151.82	122,452	+1.11(+0.74%)
Dec 18, 2023	150.00	151.58	149.01	150.71	148,775	+0.51(+0.34%)
Dec 15, 2023	147.64	150.60	145.97	150.21	537,326	+3.80(+2.60%)
Dec 14, 2023	141.79	146.40	141.79	146.40	138,719	+6.19(+4.41%)
Dec 13, 2023	135.19	141.15	135.19	140.22	130,130	+4.57(+3.37%)
Dec 12, 2023	137.95	137.95	135.61	135.64	72,201	-1.59(-1.16%)
Dec 11, 2023	134.14	137.52	134.14	137.23	107,583	+2.34(+1.73%)
Dec 08, 2023	134.08	135.89	133.78	134.90	82,674	+0.39(+0.29%)
Dec 07, 2023	130.22	134.61	129.94	134.51	151,485	+4.21(+3.23%)
Dec 06, 2023	132.83	134.99	130.06	130.29	73,630	-1.45(-1.10%)
Dec 05, 2023	133.18	133.22	130.94	131.74	93,636	-1.16(-0.87%)
Dec 04, 2023	131.73	133.44	130.75	132.90	79,092	+1.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.