Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.94	58.78	56.63	57.85	177,443	+1.93(+3.46%)
Oct 30, 2018	53.86	56.11	53.86	55.92	163,655	+2.13(+3.96%)
Oct 29, 2018	55.91	56.70	53.30	53.79	153,285	-1.04(-1.90%)
Oct 26, 2018	54.80	56.39	53.68	54.83	290,924	-0.58(-1.04%)
Oct 25, 2018	55.51	56.17	54.58	55.41	171,115	+0.80(+1.46%)
Oct 24, 2018	57.08	57.53	54.39	54.61	198,058	-2.38(-4.18%)
Oct 23, 2018	59.80	59.80	56.65	56.99	278,674	-3.40(-5.62%)
Oct 22, 2018	60.99	61.53	60.38	60.38	53,226	-0.35(-0.58%)
Oct 19, 2018	61.17	61.50	60.17	60.74	68,054	-0.40(-0.65%)
Oct 18, 2018	62.34	62.34	60.57	61.14	72,391	-1.62(-2.58%)
Oct 17, 2018	63.59	63.59	62.04	62.76	60,542	-1.00(-1.56%)
Oct 16, 2018	62.50	63.90	62.00	63.75	63,440	+1.79(+2.88%)
Oct 15, 2018	61.97	62.48	61.54	61.97	63,236	-0.12(-0.19%)
Oct 12, 2018	63.56	63.56	60.92	62.09	148,257	-0.40(-0.64%)
Oct 11, 2018	65.11	65.67	62.47	62.49	146,613	-2.84(-4.34%)
Oct 10, 2018	68.34	68.34	65.08	65.32	128,368	-3.26(-4.75%)
Oct 09, 2018	69.39	69.95	68.44	68.58	114,828	-0.99(-1.42%)
Oct 08, 2018	69.14	69.73	68.69	69.56	98,573	+0.33(+0.47%)
Oct 05, 2018	69.12	69.34	68.55	69.24	145,569	+0.21(+0.31%)
Oct 04, 2018	68.67	69.85	68.67	69.03	135,332	+0.16(+0.23%)
Oct 03, 2018	66.92	69.16	66.81	68.87	111,059	+2.20(+3.29%)
Oct 02, 2018	66.05	66.76	65.92	66.67	113,530	+0.50(+0.76%)
Oct 01, 2018	68.31	68.52	65.99	66.17	173,673	-1.66(-2.45%)
Sep 28, 2018	68.26	69.03	67.75	67.83	95,362	-0.58(-0.84%)
Sep 27, 2018	68.77	69.28	68.19	68.41	124,443	-0.17(-0.24%)
Sep 26, 2018	69.03	69.36	68.49	68.58	84,031	-0.48(-0.70%)
Sep 25, 2018	69.20	69.30	68.44	69.06	100,203	+0.17(+0.24%)
Sep 24, 2018	70.49	70.49	68.83	68.90	181,038	-1.34(-1.91%)
Sep 21, 2018	70.75	71.56	70.08	70.23	255,338	-0.92(-1.29%)
Sep 20, 2018	71.83	72.83	71.05	71.16	146,397	-0.14(-0.20%)
Sep 19, 2018	71.14	71.95	71.14	71.30	109,536	+0.26(+0.37%)
Sep 18, 2018	71.42	71.61	70.82	71.03	96,481	-0.20(-0.27%)
Sep 17, 2018	72.34	72.43	71.21	71.23	102,111	-1.07(-1.48%)
Sep 14, 2018	70.17	72.61	70.17	72.30	254,478	+2.10(+2.99%)
Sep 13, 2018	69.33	70.23	68.81	70.20	125,412	+1.23(+1.78%)
Sep 12, 2018	67.91	69.00	67.58	68.97	110,835	+0.97(+1.42%)
Sep 11, 2018	68.24	68.41	67.52	68.00	74,620	-0.43(-0.63%)
Sep 10, 2018	68.38	69.41	68.29	68.43	101,979	+0.42(+0.62%)
Sep 07, 2018	68.48	69.17	67.46	68.01	109,553	-0.75(-1.10%)
Sep 06, 2018	69.26	69.57	68.08	68.77	205,193	-0.44(-0.63%)
Sep 05, 2018	68.71	69.46	68.28	69.20	90,939	+0.33(+0.49%)
Sep 04, 2018	69.53	69.63	68.15	68.87	84,499	-0.73(-1.06%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)
Aug 01, 2018	70.69	70.83	69.33	69.60	165,021	-1.22(-1.73%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)
Jul 02, 2018	64.39	65.19	63.77	65.17	152,311	+0.32(+0.49%)
Jun 29, 2018	65.56	66.29	64.85	64.86	107,283	-0.43(-0.65%)
Jun 28, 2018	65.17	65.56	64.26	65.28	95,212	+0.12(+0.18%)
Jun 27, 2018	67.02	67.62	64.99	65.16	143,714	-1.66(-2.48%)
Jun 26, 2018	65.69	67.15	65.37	66.82	205,026	+1.49(+2.28%)
Jun 25, 2018	65.18	65.73	64.07	65.33	181,751	+0.66(+1.02%)
Jun 22, 2018	66.21	66.47	64.61	64.67	598,341	-1.32(-2.00%)
Jun 21, 2018	67.79	67.79	65.75	65.99	182,094	-1.89(-2.79%)
Jun 20, 2018	68.24	68.38	67.53	67.88	205,452	-0.34(-0.50%)
Jun 19, 2018	68.37	68.69	67.21	68.22	172,636	-1.05(-1.51%)
Jun 18, 2018	69.50	69.54	68.87	69.27	185,703	-0.75(-1.07%)
Jun 15, 2018		70.66	69.68	70.02	297,710	-0.64(-0.91%)
Jun 14, 2018	70.76	70.97	70.22	70.66	127,706	+0.10(+0.14%)
Jun 13, 2018	70.70	70.71	70.14	70.56	206,481	-0.21(-0.30%)
Jun 12, 2018	70.16	70.90	69.50	70.77	155,227	+0.81(+1.15%)
Jun 11, 2018	69.32	70.30	69.32	69.96	186,052	+0.41(+0.59%)
Jun 08, 2018	69.28	69.92	68.70	69.56	174,371	+0.44(+0.63%)
Jun 07, 2018	68.73	70.04	68.73	69.12	181,500	+0.20(+0.30%)
Jun 06, 2018		69.26		68.92	250,337	+0.56(+0.81%)
Jun 05, 2018	67.16	68.40	67.16	68.36	115,502	+1.13(+1.68%)
Jun 04, 2018	67.31	67.69	66.80	67.23	191,787	+0.15(+0.22%)
Jun 01, 2018	68.41	68.69	67.03	67.08	174,435	-0.99(-1.45%)
May 31, 2018	70.47	70.47	68.04	68.07	128,502	-2.43(-3.45%)
May 30, 2018	69.99	70.96	69.99	70.50	218,655	+1.05(+1.52%)
May 29, 2018	69.31	69.65	68.34	69.45	276,097	-0.26(-0.37%)
May 25, 2018		69.71	69.71	69.71	0	+0.16(+0.23%)
May 24, 2018	68.70	69.62	68.55	69.55	139,626	+0.53(+0.76%)
May 23, 2018	68.56	69.60	68.31	69.02	244,310	-0.14(-0.20%)
May 22, 2018	69.59	69.77	69.06	69.16	293,385	-0.35(-0.51%)
May 21, 2018	69.39	70.03	69.18	69.51	155,935	+0.68(+0.99%)
May 18, 2018	69.27	69.87	68.80	68.83	121,900	-0.11(-0.16%)
May 17, 2018	67.69	69.17	67.67	68.94	370,914	+1.41(+2.09%)
May 16, 2018	66.98	67.81	66.87	67.52	198,840	+0.59(+0.88%)
May 15, 2018	66.73	67.10	66.59	66.93	147,693	-0.13(-0.19%)
May 14, 2018	67.68	68.10	66.93	67.06	95,928	-0.24(-0.36%)
May 11, 2018	67.33	67.83	66.60	67.30	84,384	-0.06(-0.08%)
May 10, 2018	66.99	67.78	66.40	67.36	150,006	+0.61(+0.91%)
May 09, 2018	66.75	66.89	66.02	66.75	176,822	+0.45(+0.68%)
May 08, 2018	64.98	66.38	64.98	66.30	205,080	+1.20(+1.85%)
May 07, 2018	64.32	66.22	64.32	65.09	256,387	+1.15(+1.79%)
May 04, 2018	61.63	64.45	61.00	63.95	353,841	+1.86(+2.99%)
May 03, 2018	68.10	68.10	61.80	62.09	688,996	-6.27(-9.17%)
May 02, 2018	68.57	69.38	68.08	68.36	262,116	-0.64(-0.92%)
May 01, 2018	69.18	69.91	67.83	68.99	233,703	-0.45(-0.65%)
Apr 30, 2018	70.50	71.41	69.35	69.45	115,115	-0.84(-1.20%)
Apr 27, 2018	71.16	71.51	69.96	70.29	200,287	-0.87(-1.22%)
Apr 26, 2018	72.80	72.80	71.00	71.16	180,421	-1.19(-1.65%)
Apr 25, 2018	72.27	72.98	71.54	72.35	145,058	+0.18(+0.24%)
Apr 24, 2018	73.81	73.93	71.02	72.17	235,653	-1.24(-1.69%)
Apr 23, 2018	73.36	73.82	73.12	73.41	117,208	-0.15(-0.20%)
Apr 20, 2018	73.60	73.68	72.58	73.56	138,763	-0.22(-0.30%)
Apr 19, 2018	73.93	74.47	73.27	73.78	95,946	-0.33(-0.45%)
Apr 18, 2018	73.45	74.54	72.90	74.11	135,548	+1.04(+1.43%)
Apr 17, 2018	72.56	73.12	72.21	73.07	232,625	+0.88(+1.22%)
Apr 16, 2018	71.25	72.39	70.86	72.19	153,023	+1.51(+2.13%)
Apr 13, 2018	72.08	72.08	70.56	70.68	174,893	-0.90(-1.25%)
Apr 12, 2018	71.67	71.93	71.14	71.58	97,709	+0.43(+0.60%)
Apr 11, 2018	71.05	71.29	70.19	71.16	130,679	-0.49(-0.68%)
Apr 10, 2018	71.58	72.06	70.99	71.65	135,822	+1.13(+1.60%)
Apr 09, 2018	71.33	71.86	70.33	70.52	181,468	-0.37(-0.52%)
Apr 06, 2018	71.55	72.33	70.32	70.89	281,798	-1.26(-1.74%)
Apr 05, 2018	71.29	72.16	70.94	72.14	91,807	+1.25(+1.76%)
Apr 04, 2018	69.34	71.07	69.34	70.90	193,032	+0.48(+0.68%)
Apr 03, 2018	70.21	70.67	69.41	70.42	138,412	+0.65(+0.93%)
Apr 02, 2018	71.20	71.80	69.06	69.77	242,365	-1.74(-2.43%)
Mar 29, 2018		71.51	71.51	71.51	0	+0.93(+1.32%)
Mar 28, 2018	70.46	71.21	69.50	70.57	138,343	+0.20(+0.29%)
Mar 27, 2018	72.47	72.47	69.94	70.37	161,349	-2.01(-2.77%)
Mar 26, 2018	71.65	72.40	70.32	72.38	289,988	+2.01(+2.85%)
Mar 23, 2018	71.98	72.14	70.29	70.37	263,872	-1.63(-2.26%)
Mar 22, 2018	72.14	73.15	70.44	72.00	490,576	-1.10(-1.50%)
Mar 21, 2018	71.95	73.90	71.82	73.10	146,122	+1.13(+1.57%)
Mar 20, 2018	71.62	72.26	71.45	71.97	139,662	+0.67(+0.95%)
Mar 19, 2018	71.81	72.09	69.83	71.29	193,639	-0.83(-1.15%)
Mar 16, 2018	71.05	72.63	70.90	72.13	279,265	+1.09(+1.53%)
Mar 15, 2018	71.46	71.78	69.75	71.04	116,814	-0.42(-0.58%)
Mar 14, 2018	71.23	72.37	70.70	71.45	339,787	+0.67(+0.95%)
Mar 13, 2018	71.94	72.36	70.64	70.78	310,136	-0.70(-0.98%)
Mar 12, 2018	71.35	72.85	71.21	71.48	178,298	+0.47(+0.66%)
Mar 09, 2018	68.49	71.30	67.90	71.01	172,716	+2.87(+4.22%)
Mar 08, 2018	68.34	68.59	67.18	68.13	167,558	-0.09(-0.14%)
Mar 07, 2018		68.60	67.11	68.23	206,589	-0.58(-0.85%)
Mar 06, 2018	66.85	68.92	66.56	68.81	151,134	+2.37(+3.56%)
Mar 05, 2018	66.87	67.19	65.97	66.44	211,655	-0.81(-1.21%)
Mar 02, 2018	65.60	67.43	64.91	67.25	232,865	+0.81(+1.22%)
Mar 01, 2018	66.54	68.17	65.82	66.44	210,511	-0.29(-0.44%)
Feb 28, 2018	69.41	69.66	66.73	66.74	211,649	-2.67(-3.85%)
Feb 27, 2018	70.41	71.08	69.41	69.41	153,970	-0.96(-1.36%)
Feb 26, 2018	70.15	70.51	69.07	70.37	66,735	+0.37(+0.53%)
Feb 23, 2018	70.28	71.20	69.79	70.00	124,950	-0.21(-0.30%)
Feb 22, 2018		71.38	69.60	70.21	233,341	+0.56(+0.81%)
Feb 21, 2018	69.66	71.23	69.58	69.65	116,310	+0.32(+0.47%)
Feb 20, 2018	70.64	71.22	69.05	69.33	128,984	-1.70(-2.40%)
Feb 16, 2018		71.03	71.03	71.03	0	+0.66(+0.94%)
Feb 15, 2018	70.89	70.89	68.22	70.37	234,399	+0.45(+0.65%)
Feb 14, 2018	76.33	77.71	69.86	69.92	416,518	-6.79(-8.85%)
Feb 13, 2018	76.55	77.20	75.45	76.70	201,044	-0.36(-0.47%)
Feb 12, 2018	74.73	77.52	74.34	77.06	185,279	+2.66(+3.58%)
Feb 09, 2018	76.03	76.44	72.21	74.40	221,471	-0.56(-0.75%)
Feb 08, 2018	77.68	77.78	74.96	74.96	171,644	-2.73(-3.51%)
Feb 07, 2018	76.64	77.93	76.10	77.69	124,825	+0.76(+0.98%)
Feb 06, 2018	74.52	77.66	74.52	76.93	133,459	-0.55(-0.71%)
Feb 05, 2018	78.67	79.66	76.00	77.49	62,545	-1.89(-2.38%)
Feb 02, 2018	80.82	80.88	79.40	79.37	156,513	-2.31(-2.83%)
Feb 01, 2018	80.59	82.13	80.33	81.69	116,965	+0.64(+0.80%)
Jan 31, 2018	82.18	82.69	80.82	81.04	80,738	-0.72(-0.88%)
Jan 30, 2018	81.99	82.20	81.19	81.76	78,593	-1.21(-1.45%)
Jan 29, 2018	84.28	84.44	82.96	82.97	86,081	-1.63(-1.93%)
Jan 26, 2018	83.81	84.63	83.32	84.60	132,984	+1.14(+1.37%)
Jan 25, 2018	84.37	84.37	82.92	83.45	119,764	-0.30(-0.36%)
Jan 24, 2018	84.83	85.36	83.04	83.76	128,613	-0.66(-0.79%)
Jan 23, 2018	84.42	84.81	83.68	84.42	104,836	+0.08(+0.10%)
Jan 22, 2018	85.32	85.43	84.01	84.34	76,744	-1.06(-1.24%)
Jan 19, 2018	84.06	85.41	84.05	85.40	132,419	+1.35(+1.61%)
Jan 18, 2018	84.92	84.92	83.68	84.04	79,131	-0.67(-0.79%)
Jan 17, 2018	84.69	85.35	84.32	84.72	98,609	+0.58(+0.69%)
Jan 16, 2018	86.08	86.28	83.82	84.14	93,854	-1.48(-1.73%)
Jan 12, 2018		85.62	85.62	85.62	0	+0.21(+0.25%)
Jan 11, 2018	84.73	85.59	84.47	85.41	101,197	+0.90(+1.07%)
Jan 10, 2018		84.77		84.50	86,128	+0.21(+0.25%)
Jan 09, 2018	84.92	85.32	84.25	84.29	120,856	-0.55(-0.65%)
Jan 08, 2018	84.91	85.25	84.33	84.85	177,782	-0.40(-0.46%)
Jan 05, 2018	85.74	85.91	84.85	85.24	121,611	-0.28(-0.32%)
Jan 04, 2018	86.10	86.30	84.91	85.52	125,491	-0.13(-0.15%)
Jan 03, 2018	85.90	86.78	84.94	85.65	196,098	-0.45(-0.52%)
Jan 02, 2018	86.58	86.66	85.95	86.10	139,084	-0.03(-0.03%)
Dec 29, 2017		86.13	86.13	86.13	0	-0.59(-0.68%)
Dec 28, 2017	87.05	87.05	86.10	86.72	83,351	-0.17(-0.19%)
Dec 27, 2017	86.65	87.14	85.89	86.88	63,316	+0.40(+0.46%)
Dec 26, 2017	86.75	87.10	86.25	86.48	41,419	-0.20(-0.23%)
Dec 22, 2017	86.81	87.04	85.91	86.69	52,971	+0.06(+0.07%)
Dec 21, 2017	86.13	86.95	85.04	86.62	95,848	+0.61(+0.71%)
Dec 20, 2017	86.51	86.53	85.37	86.02	95,452	+0.25(+0.29%)
Dec 19, 2017	85.66	85.88	84.49	85.77	132,629	+0.74(+0.87%)
Dec 18, 2017	84.22	85.55	83.80	85.03	107,222	+1.75(+2.10%)
Dec 15, 2017	81.52	84.16	81.33	83.28	467,015	+2.36(+2.91%)
Dec 14, 2017	82.51	82.75	80.86	80.92	126,691	-0.85(-1.04%)
Dec 13, 2017	81.12	82.85	81.08	81.77	105,931	+0.59(+0.73%)
Dec 12, 2017	81.87	82.21	80.76	81.18	193,179	-0.49(-0.60%)
Dec 11, 2017	82.28	82.63	81.38	81.67	144,059	-0.61(-0.74%)
Dec 08, 2017	82.75	83.81	82.11	82.28	359,205	+0.00(+0.00%)
Dec 07, 2017	80.48	83.64	80.48		260,346	+0.00(+0.00%)
Dec 06, 2017	80.13	81.17	80.12	80.32	148,364	-0.04(-0.05%)
Dec 05, 2017	81.58	81.58	80.14	80.36	134,665	-0.91(-1.12%)
Dec 04, 2017	80.62	81.26	80.62	81.27	251,670	+1.66(+2.09%)
Dec 01, 2017	79.43	79.68	77.97	79.61	195,026	+0.26(+0.32%)
Nov 30, 2017	79.28	79.89	78.66	79.35	148,426	+0.40(+0.50%)
Nov 29, 2017	78.86	79.31	78.46	78.96	127,255	+0.18(+0.23%)
Nov 28, 2017	77.36	78.87	76.91	78.77	326,698	+1.78(+2.31%)
Nov 27, 2017	77.34	77.39	76.98	76.99	266,898	-0.17(-0.21%)
Nov 24, 2017	77.56	77.56	76.66	77.16	61,594	+0.02(+0.02%)
Nov 22, 2017	77.17	77.91	77.00	77.14	172,891	+0.05(+0.06%)
Nov 21, 2017	76.55	77.29	76.55	77.09	177,974	+1.07(+1.41%)
Nov 20, 2017	76.02	76.76	75.51	76.02	282,364	+0.32(+0.42%)
Nov 17, 2017	74.87	75.90	74.59	75.69	96,491	+0.37(+0.49%)
Nov 16, 2017	73.87	75.54	73.73	75.33	187,846	+1.95(+2.65%)
Nov 15, 2017	74.50	74.60	73.21	73.38	151,176	-1.76(-2.35%)
Nov 14, 2017	74.88	75.68	74.65	75.14	73,613	-0.05(-0.06%)
Nov 13, 2017	75.48	75.64	74.83	75.19	140,792	-0.60(-0.79%)
Nov 10, 2017	75.22	76.06	75.17	75.79	173,371	+0.23(+0.30%)
Nov 09, 2017	75.73	76.24	74.96	75.56	86,826	-0.70(-0.92%)
Nov 08, 2017	75.92	77.16	74.79	76.26	81,355	-0.15(-0.19%)
Nov 07, 2017	77.14	77.75	76.35	76.40	137,981	-0.98(-1.27%)
Nov 06, 2017	77.50	77.69	76.81	77.39	157,030	-0.17(-0.23%)
Nov 03, 2017	76.60	77.64	75.37	77.56	113,638	+1.01(+1.32%)
Nov 02, 2017	76.09	77.03	76.09	76.55	187,113	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.