Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.60	26.73	26.06	26.21	530,210	-0.80(-2.97%)
Sep 29, 2011	26.76	27.05	26.09	27.01	435,184	+0.71(+2.69%)
Sep 28, 2011	27.14	27.39	26.14	26.30	263,515	-0.79(-2.93%)
Sep 27, 2011	27.07	27.50	26.95	27.10	395,484	+0.59(+2.23%)
Sep 26, 2011	26.16	26.57	25.55	26.51	250,668	+0.41(+1.56%)
Sep 23, 2011	26.64	26.99	25.74	26.10	229,534	-0.57(-2.15%)
Sep 22, 2011	26.83	27.00	26.41	26.68	434,444	-0.82(-2.99%)
Sep 21, 2011	28.80	29.02	27.43	27.50	361,988	-1.29(-4.48%)
Sep 20, 2011	30.15	30.18	28.71	28.79	203,523	-1.21(-4.03%)
Sep 19, 2011	30.01	30.31	29.45	30.00	134,254	-0.43(-1.42%)
Sep 16, 2011	30.51	30.64	30.25	30.43	251,908	+0.05(+0.17%)
Sep 15, 2011	30.23	30.39	29.99	30.38	218,581	+0.31(+1.03%)
Sep 14, 2011	29.66	30.38	29.04	30.07	421,051	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.03	29.40	392,564	+0.29(+1.00%)
Sep 12, 2011	29.55	29.90	28.69	29.10	247,703	-0.83(-2.77%)
Sep 09, 2011	31.10	31.10	29.55	29.93	381,685	-1.53(-4.86%)
Sep 08, 2011	32.13	32.49	31.27	31.46	223,952	-0.88(-2.73%)
Sep 07, 2011	31.96	32.43	31.95	32.34	190,043	+0.79(+2.49%)
Sep 06, 2011	30.91	31.63	30.45	31.56	325,427	-0.28(-0.89%)
Sep 02, 2011	32.61	32.68	31.81	31.84	170,724	-1.40(-4.22%)
Sep 01, 2011	34.28	34.68	32.92	33.25	238,008	-1.03(-3.01%)
Aug 31, 2011	34.58	35.03	33.93	34.28	286,285	-0.03(-0.08%)
Aug 30, 2011	34.12	34.47	33.77	34.30	249,561	-0.04(-0.10%)
Aug 29, 2011	33.53	34.38	33.53	34.34	227,400	+1.17(+3.54%)
Aug 26, 2011	32.43	33.44	31.81	33.17	167,817	+0.49(+1.51%)
Aug 25, 2011	33.58	33.88	32.42	32.67	145,580	-0.65(-1.96%)
Aug 24, 2011	32.59	33.56	32.58	33.32	199,109	+0.70(+2.14%)
Aug 23, 2011	31.77	32.70	31.53	32.63	248,354	+0.99(+3.13%)
Aug 22, 2011	32.77	32.77	31.53	31.64	175,568	-0.41(-1.29%)
Aug 19, 2011	32.62	33.80	31.91	32.05	192,086	-1.23(-3.69%)
Aug 18, 2011	33.95	33.97	32.89	33.28	412,237	-1.52(-4.36%)
Aug 17, 2011	35.41	35.44	34.41	34.80	120,449	-0.42(-1.20%)
Aug 16, 2011	35.02	35.53	34.73	35.22	322,818	-0.10(-0.28%)
Aug 15, 2011	35.20	35.46	34.88	35.32	156,103	+0.71(+2.04%)
Aug 12, 2011	34.70	35.20	34.28	34.61	344,394	+0.22(+0.64%)
Aug 11, 2011	34.15	35.06	33.54	34.39	733,084	+0.82(+2.45%)
Aug 10, 2011	35.19	35.29	33.47	33.57	402,599	-2.20(-6.15%)
Aug 09, 2011	35.52	35.81	33.44	35.77	517,344	+1.33(+3.87%)
Aug 08, 2011	35.52	36.34	34.37	34.44	849,006	-2.00(-5.50%)
Aug 05, 2011	36.91	37.68	35.82	36.44	516,789	-0.07(-0.19%)
Aug 04, 2011	37.71	38.40	36.29	36.51	680,155	-2.39(-6.15%)
Aug 03, 2011	39.64	39.90	38.34	38.91	548,075	-0.74(-1.87%)
Aug 02, 2011	40.26	40.69	39.34	39.65	449,824	-0.93(-2.29%)
Aug 01, 2011	41.52	43.21	40.25	40.57	389,817	-0.26(-0.63%)
Jul 29, 2011	40.59	41.25	40.27	40.83	305,310	-0.24(-0.58%)
Jul 28, 2011	41.52	41.90	40.99	41.07	169,228	-0.44(-1.06%)
Jul 27, 2011	42.53	42.53	41.25	41.51	263,269	-1.31(-3.05%)
Jul 26, 2011	43.36	43.53	42.36	42.82	1,265,443	-0.60(-1.38%)
Jul 25, 2011	43.17	43.82	43.12	43.42	117,200	-0.24(-0.55%)
Jul 22, 2011	43.72	43.81	43.61	43.66	68,637	-0.15(-0.34%)
Jul 21, 2011	43.89	44.10	43.69	43.81	137,883	+0.09(+0.20%)
Jul 20, 2011	44.02	44.10	43.60	43.72	126,153	-0.20(-0.46%)
Jul 19, 2011	43.53	44.03	43.39	43.92	204,886	+0.80(+1.86%)
Jul 18, 2011	43.06	43.20	42.68	43.12	164,886	-0.02(-0.04%)
Jul 15, 2011	43.35	43.42	42.94	43.14	285,013	-0.12(-0.29%)
Jul 14, 2011	43.51	43.71	43.06	43.26	343,732	-0.25(-0.57%)
Jul 13, 2011	43.28	43.59	43.14	43.51	323,812	+0.45(+1.05%)
Jul 12, 2011	42.96	43.30	42.96	43.06	191,205	-0.11(-0.27%)
Jul 11, 2011	42.93	43.22	42.76	43.17	241,124	-0.27(-0.63%)
Jul 08, 2011	42.98	43.44	42.76	43.44	171,004	+0.01(+0.02%)
Jul 07, 2011	43.54	43.88	43.24	43.44	231,686	+0.19(+0.43%)
Jul 06, 2011	43.09	43.25	42.98	43.25	178,469	+0.07(+0.16%)
Jul 05, 2011	43.06	43.23	42.91	43.18	291,601	+0.06(+0.14%)
Jul 01, 2011	42.56	43.39	42.56	43.12	196,885	+0.67(+1.58%)
Jun 30, 2011	42.37	42.79	42.18	42.45	253,869	+0.45(+1.07%)
Jun 29, 2011	41.80	42.12	41.28	42.00	198,521	+0.41(+1.00%)
Jun 28, 2011	40.33	41.70	40.33	41.58	571,796	+1.54(+3.84%)
Jun 27, 2011	39.56	40.16	39.46	40.04	331,152	+0.60(+1.52%)
Jun 24, 2011	39.97	40.03	39.34	39.44	228,519	-0.38(-0.95%)
Jun 23, 2011	39.70	39.90	39.37	39.82	280,002	-0.43(-1.07%)
Jun 22, 2011	40.03	40.59	40.03	40.26	342,252	-0.18(-0.44%)
Jun 21, 2011	40.59	40.59	40.05	40.43	465,565	+0.04(+0.09%)
Jun 20, 2011	40.28	40.44	40.23	40.40	246,875	-0.03(-0.07%)
Jun 17, 2011	40.39	40.72	40.29	40.42	331,932	+0.62(+1.55%)
Jun 16, 2011	39.87	40.23	39.12	39.81	169,466	-0.01(-0.02%)
Jun 15, 2011	39.81	40.25	39.54	39.81	146,068	-0.41(-1.03%)
Jun 14, 2011	39.61	40.28	39.57	40.23	296,899	+0.81(+2.06%)
Jun 13, 2011	39.21	39.66	38.99	39.42	170,269	+0.31(+0.79%)
Jun 10, 2011	39.18	39.41	38.83	39.11	250,438	-0.26(-0.67%)
Jun 09, 2011	39.44	39.60	39.31	39.37	137,921	+0.02(+0.04%)
Jun 08, 2011	39.29	39.55	39.14	39.36	134,316	-0.01(-0.02%)
Jun 07, 2011	39.81	39.81	39.34	39.36	202,305	-0.13(-0.34%)
Jun 06, 2011	39.66	39.84	39.38	39.50	293,916	-0.12(-0.31%)
Jun 03, 2011	39.55	40.18	39.55	39.62	197,791	+1.08(+2.80%)
May 24, 2011	38.55	38.71	38.30	38.54	243,777	+0.10(+0.25%)
May 23, 2011	38.26	38.55	37.96	38.45	210,168	-0.37(-0.96%)
May 20, 2011	38.61	38.95	38.61	38.82	211,867	+0.04(+0.11%)
May 19, 2011	38.77	39.01	38.49	38.77	233,128	+0.22(+0.57%)
May 18, 2011	38.12	38.61	38.01	38.55	320,341	+0.45(+1.18%)
May 17, 2011	37.86	38.21	37.85	38.10	260,355	-0.09(-0.23%)
May 16, 2011	38.35	38.75	38.13	38.19	271,070	-0.43(-1.12%)
May 13, 2011	38.79	39.08	38.53	38.62	128,059	-0.10(-0.25%)
May 12, 2011	38.45	39.10	38.30	38.72	193,053	+0.01(+0.02%)
May 11, 2011	38.73	39.08	38.53	38.71	302,350	-0.11(-0.30%)
May 10, 2011	37.85	38.84	37.85	38.83	516,938	+1.27(+3.39%)
May 09, 2011	37.82	38.17	37.27	37.55	575,956	-0.32(-0.84%)
May 06, 2011	38.86	39.70	36.57	37.87	1,189,082	+3.07(+8.83%)
May 05, 2011	34.89	35.24	34.73	34.80	330,829	-0.32(-0.91%)
May 04, 2011	35.32	35.53	34.99	35.12	228,160	-0.26(-0.75%)
May 03, 2011	35.61	35.69	35.19	35.38	150,686	-0.28(-0.79%)
May 02, 2011	35.71	35.78	35.58	35.66	270,075	+0.27(+0.77%)
Apr 29, 2011	35.00	35.59	34.93	35.39	224,051	+0.42(+1.21%)
Apr 28, 2011	34.78	35.12	34.53	34.97	227,347	+0.19(+0.53%)
Apr 27, 2011	34.86	35.11	34.63	34.78	147,596	-0.09(-0.25%)
Apr 26, 2011	34.19	34.96	34.07	34.87	200,730	+0.78(+2.28%)
Apr 25, 2011	34.44	34.44	34.00	34.09	101,388	-0.32(-0.92%)
Apr 21, 2011	34.40	34.49	34.16	34.41	106,717	+0.23(+0.67%)
Apr 20, 2011	34.07	34.59	33.87	34.18	167,765	+0.38(+1.12%)
Apr 19, 2011	33.83	33.93	33.66	33.80	125,765	+0.09(+0.26%)
Apr 18, 2011	33.58	33.74	33.35	33.71	199,482	-0.26(-0.75%)
Apr 15, 2011	33.48	34.08	33.46	33.97	211,420	+0.45(+1.34%)
Apr 14, 2011	33.20	33.73	33.20	33.52	160,426	+0.04(+0.11%)
Apr 13, 2011	33.81	33.81	33.28	33.48	212,500	-0.03(-0.08%)
Apr 12, 2011	33.48	33.63	33.25	33.51	212,788	-0.18(-0.52%)
Apr 11, 2011	33.55	33.78	33.44	33.69	238,393	+0.10(+0.29%)
Apr 08, 2011	33.84	34.04	33.52	33.59	235,605	-0.03(-0.08%)
Apr 07, 2011	33.60	34.06	33.55	33.62	195,208	+0.09(+0.26%)
Apr 06, 2011	32.98	33.56	32.96	33.53	248,372	+0.62(+1.88%)
Apr 05, 2011	32.57	33.09	32.34	32.91	170,203	+0.21(+0.65%)
Apr 04, 2011	32.47	32.94	32.18	32.70	261,438	+0.33(+1.01%)
Apr 01, 2011	32.24	32.45	32.08	32.37	190,764	+0.30(+0.94%)
Mar 31, 2011	32.11	32.27	31.98	32.07	138,410	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,975	+0.13(+0.41%)
Mar 29, 2011	32.10	32.19	31.84	31.97	162,287	-0.12(-0.39%)
Mar 28, 2011	32.19	32.29	32.03	32.10	242,781	+0.03(+0.08%)
Mar 25, 2011	32.01	32.23	31.70	32.07	261,295	+0.27(+0.86%)
Mar 24, 2011	31.92	32.14	31.59	31.80	280,154	+0.05(+0.17%)
Mar 23, 2011	32.15	32.15	31.66	31.74	219,710	-0.40(-1.24%)
Mar 22, 2011	32.27	32.35	32.12	32.14	157,855	-0.04(-0.14%)
Mar 21, 2011	32.49	32.53	32.12	32.19	261,616	+0.14(+0.44%)
Mar 18, 2011	31.91	32.47	31.88	32.04	269,134	+0.26(+0.83%)
Mar 17, 2011	32.64	32.73	31.73	31.78	208,021	-0.33(-1.02%)
Mar 16, 2011	32.39	32.55	31.92	32.11	287,870	-0.44(-1.36%)
Mar 15, 2011	32.36	32.78	32.36	32.55	334,150	-0.35(-1.07%)
Mar 14, 2011	33.06	33.42	32.72	32.90	125,701	-0.49(-1.48%)
Mar 11, 2011	33.43	33.64	33.19	33.40	226,533	-0.12(-0.37%)
Mar 10, 2011	34.08	34.09	33.02	33.52	225,541	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.16	34.41	414,195	+0.01(+0.03%)
Mar 08, 2011	33.99	34.98	33.42	34.40	399,273	+0.52(+1.54%)
Mar 07, 2011	34.83	35.18	33.71	33.88	229,651	-0.98(-2.81%)
Mar 04, 2011	34.99	35.21	34.32	34.86	147,317	-0.16(-0.45%)
Mar 03, 2011	34.32	35.21	34.32	35.02	171,944	+0.93(+2.72%)
Mar 02, 2011	33.97	34.38	33.90	34.09	174,789	+0.06(+0.18%)
Mar 01, 2011	34.98	35.27	33.78	34.03	228,269	-1.01(-2.87%)
Feb 28, 2011	35.20	35.57	34.79	35.04	249,094	-0.09(-0.25%)
Feb 25, 2011	34.44	35.37	34.44	35.13	282,427	+0.60(+1.74%)
Feb 24, 2011	34.31	34.77	33.94	34.53	355,951	+0.24(+0.70%)
Feb 23, 2011	35.41	35.51	34.13	34.29	367,692	-1.12(-3.17%)
Feb 22, 2011	35.82	36.04	35.21	35.41	529,549	-0.79(-2.20%)
Feb 18, 2011	36.69	36.84	35.87	36.20	239,710	-0.39(-1.06%)
Feb 17, 2011	37.02	37.15	36.51	36.59	485,553	-0.56(-1.50%)
Feb 16, 2011	37.98	39.07	36.65	37.15	462,200	-1.00(-2.62%)
Feb 15, 2011	37.98	38.50	37.91	38.15	203,751	+0.13(+0.35%)
Feb 14, 2011	37.74	38.19	37.67	38.01	65,744	+0.24(+0.63%)
Feb 11, 2011	37.13	37.97	37.13	37.78	99,955	+0.48(+1.28%)
Feb 10, 2011	37.16	37.59	36.94	37.30	96,211	-0.05(-0.14%)
Feb 09, 2011	37.48	37.79	37.06	37.35	85,322	-0.19(-0.49%)
Feb 08, 2011	37.66	37.68	37.09	37.54	96,661	-0.19(-0.51%)
Feb 07, 2011	36.74	38.01	36.58	37.73	116,854	+0.98(+2.67%)
Feb 04, 2011	36.91	37.04	36.58	36.75	100,128	-0.16(-0.43%)
Feb 03, 2011	37.07	37.11	36.62	36.91	112,261	-0.20(-0.55%)
Feb 02, 2011	37.03	37.32	37.01	37.11	140,229	-0.06(-0.17%)
Feb 01, 2011	36.84	37.55	36.71	37.17	230,606	+0.52(+1.42%)
Jan 31, 2011	36.84	37.10	36.43	36.65	162,429	-0.28(-0.77%)
Jan 28, 2011	37.58	38.40	36.41	36.94	208,207	-0.69(-1.83%)
Jan 27, 2011	37.53	37.93	37.13	37.63	137,888	+0.11(+0.28%)
Jan 26, 2011	37.39	37.92	37.10	37.52	102,760	+0.28(+0.76%)
Jan 25, 2011	36.68	37.28	36.36	37.24	98,255	+0.27(+0.74%)
Jan 24, 2011	36.88	37.19	36.55	36.96	105,152	+0.11(+0.31%)
Jan 21, 2011	36.78	37.14	36.47	36.85	144,341	+0.23(+0.63%)
Jan 20, 2011	36.92	36.95	36.19	36.62	154,743	-0.51(-1.38%)
Jan 19, 2011	37.30	37.55	36.79	37.13	130,489	-0.37(-0.99%)
Jan 18, 2011	37.39	37.65	37.14	37.50	54,269	-0.03(-0.07%)
Jan 14, 2011	37.15	37.58	36.98	37.53	85,041	+0.36(+0.97%)
Jan 13, 2011	37.23	37.52	36.87	37.17	87,440	-0.11(-0.31%)
Jan 12, 2011	37.38	37.72	37.16	37.28	51,233	+0.28(+0.76%)
Jan 11, 2011	37.53	37.72	36.95	37.00	68,905	-0.39(-1.04%)
Jan 10, 2011	36.97	37.52	36.65	37.39	93,959	+0.26(+0.71%)
Jan 07, 2011	36.99	37.41	36.65	37.12	111,263	+0.16(+0.43%)
Jan 06, 2011	37.19	37.34	36.70	36.96	114,572	-0.12(-0.33%)
Jan 05, 2011	36.68	37.17	36.62	37.09	137,391	+0.38(+1.03%)
Jan 04, 2011	37.40	37.40	36.06	36.71	175,242	-0.49(-1.31%)
Jan 03, 2011	37.11	37.72	36.96	37.19	145,642	+0.49(+1.35%)
Dec 31, 2010	36.25	37.09	36.24	36.70	202,659	+0.53(+1.47%)
Dec 30, 2010	36.25	36.59	36.09	36.17	189,247	-0.08(-0.22%)
Dec 29, 2010	35.98	36.40	35.81	36.25	174,092	+0.32(+0.88%)
Dec 28, 2010	36.37	36.37	35.64	35.93	76,138	-0.33(-0.90%)
Dec 27, 2010	36.06	36.31	35.80	36.26	31,080	+0.10(+0.27%)
Dec 23, 2010	36.42	36.42	36.12	36.16	72,270	-0.25(-0.68%)
Dec 22, 2010	36.63	36.63	36.18	36.41	55,633	-0.07(-0.19%)
Dec 21, 2010	36.29	36.83	36.25	36.48	80,960	+0.34(+0.95%)
Dec 20, 2010	36.35	36.57	36.04	36.13	139,520	-0.03(-0.07%)
Dec 17, 2010	36.04	36.30	35.69	36.16	503,231	+0.10(+0.27%)
Dec 16, 2010	35.64	36.27	35.50	36.06	195,085	+0.58(+1.64%)
Dec 15, 2010	35.44	36.30	35.27	35.48	160,755	+0.03(+0.07%)
Dec 14, 2010	35.29	35.73	35.28	35.45	134,788	+0.32(+0.90%)
Dec 13, 2010	35.52	35.74	35.10	35.13	114,097	-0.27(-0.77%)
Dec 10, 2010	35.25	35.78	34.99	35.41	107,735	+0.29(+0.83%)
Dec 09, 2010	35.13	35.34	34.98	35.12	107,043	+0.28(+0.81%)
Dec 08, 2010	35.00	35.59	34.79	34.83	112,670	-0.06(-0.18%)
Dec 07, 2010	35.13	35.27	34.74	34.90	189,484	+0.20(+0.59%)
Dec 06, 2010	34.39	35.23	34.03	34.69	1,022,916	+0.06(+0.18%)
Dec 03, 2010	34.11	34.66	34.11	34.63	133,847	+0.49(+1.45%)
Dec 02, 2010	33.73	34.22	33.58	34.14	145,540	+0.42(+1.26%)
Dec 01, 2010	32.86	34.09	32.86	33.71	197,513	+1.35(+4.17%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)
Nov 01, 2010	31.23	31.69	30.48	30.80	130,449	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.38	31.03	91,551	+0.32(+1.04%)
Oct 28, 2010	31.32	31.62	30.64	30.71	121,749	-0.30(-0.97%)
Oct 27, 2010	30.90	31.08	30.60	31.01	111,685	-0.24(-0.76%)
Oct 25, 2010	30.82	31.38	30.82	31.25	121,807	+0.60(+1.96%)
Oct 22, 2010	30.41	30.79	30.15	30.65	134,730	+0.34(+1.14%)
Oct 21, 2010	30.21	30.59	29.98	30.30	112,065	+0.23(+0.76%)
Oct 20, 2010	29.76	30.25	29.59	30.08	155,291	+0.44(+1.49%)
Oct 19, 2010	29.64	29.96	29.30	29.63	179,295	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.66	30.14	114,229	+0.22(+0.74%)
Oct 15, 2010	30.24	30.46	29.40	29.92	210,295	-0.16(-0.53%)
Oct 14, 2010	29.95	30.20	29.64	30.08	168,104	+0.11(+0.38%)
Oct 13, 2010	29.57	30.11	29.45	29.96	174,185	+0.51(+1.74%)
Oct 12, 2010	29.20	29.58	29.20	29.45	313,407	+0.18(+0.60%)
Oct 11, 2010	28.67	29.57	28.65	29.27	350,090	+0.49(+1.72%)
Oct 08, 2010	28.78	28.83	28.13	28.78	118,616	+0.58(+2.07%)
Oct 07, 2010	28.26	28.43	27.84	28.19	460	-0.04(-0.13%)
Oct 06, 2010	27.81	28.28	27.51	28.23	153,977	+0.41(+1.46%)
Oct 05, 2010	27.37	27.96	27.03	27.82	183,078	+0.78(+2.87%)
Oct 04, 2010	27.71	27.71	26.75	27.05	172,892	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.