Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.10	32.40	31.90	32.37	143,084	-0.06(-0.19%)
Nov 29, 2010	31.92	32.49	31.57	32.43	176,847	+0.28(+0.88%)
Nov 26, 2010	31.77	32.25	31.61	32.15	46,050	+0.08(+0.25%)
Nov 24, 2010	31.78	32.07	32.07	32.07	162,763	+0.65(+2.08%)
Nov 23, 2010	31.19	31.58	31.02	31.42	98,317	-0.19(-0.61%)
Nov 22, 2010	31.44	31.72	31.05	31.61	56,445	+0.04(+0.11%)
Nov 19, 2010	31.12	31.72	31.05	31.58	65,858	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.13	31.33	116,562	+0.50(+1.63%)
Nov 17, 2010	30.93	30.93	30.52	30.83	76,415	-0.08(-0.26%)
Nov 16, 2010	31.39	31.47	30.61	30.90	125,231	-0.76(-2.40%)
Nov 15, 2010	31.78	32.00	31.43	31.66	104,157	-0.02(-0.06%)
Nov 12, 2010	31.67	31.85	31.29	31.68	126,361	-0.33(-1.02%)
Nov 11, 2010	31.72	32.05	31.27	32.01	65,223	-0.02(-0.05%)
Nov 10, 2010	32.06	32.12	31.64	32.03	144,170	+0.05(+0.17%)
Nov 09, 2010	32.49	32.59	31.69	31.97	169,298	-0.48(-1.47%)
Nov 08, 2010	32.57	32.68	32.27	32.45	108,582	-0.23(-0.70%)
Nov 05, 2010	32.56	32.90	32.43	32.68	444,478	+0.23(+0.71%)
Nov 04, 2010	32.30	32.88	32.17	32.45	218,568	+0.88(+2.80%)
Nov 03, 2010	31.55	31.67	30.89	31.57	116,211	-0.05(-0.17%)
Nov 02, 2010	31.21	31.78	31.03	31.62	187,125	+0.81(+2.64%)
Nov 01, 2010	31.24	31.70	30.49	30.81	130,414	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.39	31.04	91,527	+0.32(+1.04%)
Oct 28, 2010	31.33	31.63	30.65	30.72	121,716	-0.30(-0.97%)
Oct 27, 2010	30.90	31.09	30.60	31.02	111,656	-0.24(-0.76%)
Oct 25, 2010	30.83	31.39	30.83	31.26	121,774	+0.60(+1.96%)
Oct 22, 2010	30.42	30.80	30.16	30.66	134,695	+0.34(+1.14%)
Oct 21, 2010	30.22	30.60	29.99	30.31	112,035	+0.23(+0.76%)
Oct 20, 2010	29.77	30.26	29.60	30.08	155,249	+0.44(+1.49%)
Oct 19, 2010	29.65	29.97	29.31	29.64	179,247	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.67	30.15	114,199	+0.22(+0.74%)
Oct 15, 2010	30.25	30.47	29.41	29.92	210,239	-0.16(-0.53%)
Oct 14, 2010	29.96	30.21	29.65	30.08	168,059	+0.11(+0.38%)
Oct 13, 2010	29.58	30.12	29.46	29.97	174,139	+0.51(+1.74%)
Oct 12, 2010	29.21	29.59	29.21	29.46	313,323	+0.18(+0.60%)
Oct 11, 2010	28.68	29.58	28.66	29.28	349,997	+0.49(+1.72%)
Oct 08, 2010	28.79	28.84	28.14	28.79	118,585	+0.58(+2.07%)
Oct 07, 2010	28.26	28.44	27.85	28.20	460	-0.04(-0.13%)
Oct 06, 2010	27.82	28.29	27.52	28.24	153,936	+0.41(+1.46%)
Oct 05, 2010	27.38	27.96	27.04	27.83	183,029	+0.78(+2.87%)
Oct 04, 2010	27.72	27.72	26.75	27.05	172,846	-0.58(-2.11%)
Oct 01, 2010	27.64	28.00	27.25	27.64	126,059	+0.01(+0.02%)
Sep 30, 2010	27.63	28.01	26.99	27.63	173,560	-0.09(-0.31%)
Sep 29, 2010	27.76	28.17	27.69	27.72	167,118	-0.22(-0.79%)
Sep 28, 2010	27.97	27.98	27.27	27.94	217	+0.11(+0.41%)
Sep 27, 2010	27.94	27.94	27.42	27.82	117,677	-0.02(-0.06%)
Sep 24, 2010	27.43	27.91	27.42	27.84	134,658	+0.74(+2.74%)
Sep 23, 2010	26.73	27.17	26.63	27.10	901	+0.16(+0.59%)
Sep 22, 2010	27.27	27.68	26.74	26.94	87,964	-0.41(-1.49%)
Sep 21, 2010	27.25	27.74	27.06	27.35	66,089	+0.08(+0.29%)
Sep 20, 2010	26.51	27.42	26.23	27.27	101,208	+0.74(+2.80%)
Sep 17, 2010	26.52	27.04	26.24	26.52	204,597	+0.22(+0.84%)
Sep 15, 2010	25.93	26.54	25.53	26.30	73,961	+0.31(+1.19%)
Sep 14, 2010	26.15	26.33	25.68	25.99	211,952	-0.19(-0.71%)
Sep 13, 2010	26.14	26.57	26.02	26.18	162,807	+0.38(+1.47%)
Sep 10, 2010	25.75	26.14	25.37	25.80	78,068	+0.21(+0.83%)
Sep 09, 2010	26.01	26.06	25.45	25.59	40,386	-0.02(-0.07%)
Sep 08, 2010	25.49	26.11	25.43	25.61	59,567	+0.13(+0.52%)
Sep 07, 2010	26.06	26.06	25.36	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.97	26.43	25.91	26.17	119,983	+0.46(+1.79%)
Sep 02, 2010	25.07	25.84	25.07	25.71	364	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.