Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.99	50.61	49.93	49.99	73,510	+0.24(+0.48%)
Nov 27, 2013	49.46	49.85	49.25	49.75	345,096	+0.29(+0.59%)
Nov 26, 2013	49.40	49.63	49.23	49.46	120,813	+0.04(+0.07%)
Nov 25, 2013	49.46	49.64	49.19	49.43	95,623	-0.04(-0.07%)
Nov 22, 2013	49.46	49.57	49.05	49.46	99,788	+0.00(+0.00%)
Nov 21, 2013	49.46	49.65	49.32	49.46	266,916	+0.11(+0.23%)
Nov 20, 2013	49.97	50.01	49.19	49.35	134,517	-0.36(-0.73%)
Nov 19, 2013	49.71	50.42	49.57	49.71	226,604	-0.02(-0.04%)
Nov 18, 2013	50.88	51.12	49.66	49.73	574,833	-0.89(-1.76%)
Nov 15, 2013	50.26	50.91	50.12	50.62	148,229	+0.57(+1.13%)
Nov 14, 2013	50.23	50.39	49.71	50.05	151,691	-0.04(-0.07%)
Nov 12, 2013	49.59	50.11	49.29	50.09	107,631	+0.41(+0.82%)
Nov 11, 2013	48.60	49.72	48.41	49.68	223,545	+0.90(+1.85%)
Nov 08, 2013	48.14	48.98	47.92	48.78	100,988	+0.55(+1.14%)
Nov 07, 2013	49.27	49.36	48.08	48.23	204,466	-1.00(-2.03%)
Nov 06, 2013	50.12	50.12	48.81	49.23	219,777	-0.59(-1.19%)
Nov 05, 2013	50.62	50.62	49.34	49.82	247,715	-1.08(-2.12%)
Nov 04, 2013	50.95	51.18	50.12	50.90	463,533	-0.04(-0.07%)
Nov 01, 2013	52.10	52.10	49.22	50.94	1,158,958	-1.77(-3.35%)
Oct 31, 2013	52.51	53.33	52.13	52.70	197,281	+0.29(+0.56%)
Oct 30, 2013	53.31	53.55	52.29	52.41	192,121	-0.72(-1.35%)
Oct 29, 2013	53.40	53.55	52.51	53.13	205,856	-0.08(-0.15%)
Oct 28, 2013	53.66	54.09	52.94	53.21	90,219	-0.57(-1.07%)
Oct 25, 2013	53.84	53.84	53.31	53.78	72,632	+0.22(+0.41%)
Oct 24, 2013	53.38	53.91	53.30	53.56	100,778	+0.13(+0.25%)
Oct 23, 2013	53.40	53.78	53.23	53.43	66,121	-0.09(-0.16%)
Oct 22, 2013	53.83	53.85	53.04	53.52	136,840	-0.01(-0.02%)
Oct 21, 2013	53.66	53.85	53.23	53.52	116,353	-0.06(-0.12%)
Oct 18, 2013	53.20	53.78	52.95	53.59	205,728	+0.77(+1.45%)
Oct 17, 2013	52.51	52.93	52.16	52.82	148,908	+0.15(+0.28%)
Oct 16, 2013	52.97	53.25	52.24	52.67	188,914	-0.06(-0.12%)
Oct 15, 2013	53.22	53.22	52.50	52.73	144,203	-0.49(-0.91%)
Oct 14, 2013	52.99	53.31	52.91	53.22	106,973	+0.08(+0.15%)
Oct 11, 2013	52.19	53.38	52.19	53.14	86,937	+0.71(+1.35%)
Oct 10, 2013	51.94	52.64	51.90	52.43	73,858	+1.17(+2.27%)
Oct 09, 2013	51.45	51.52	50.80	51.26	78,081	+0.04(+0.07%)
Oct 08, 2013	51.59	51.75	50.78	51.23	94,377	-0.39(-0.75%)
Oct 07, 2013	51.96	52.23	51.52	51.62	66,502	-0.69(-1.32%)
Oct 04, 2013	52.24	52.69	52.12	52.31	53,629	-0.06(-0.12%)
Oct 03, 2013	52.77	53.12	51.78	52.37	94,282	-0.51(-0.97%)
Oct 02, 2013	53.33	53.37	52.77	52.88	79,945	-0.68(-1.27%)
Oct 01, 2013	53.22	53.83	52.70	53.56	135,470	+0.38(+0.71%)
Sep 30, 2013	52.84	53.42	52.42	53.18	143,850	-0.05(-0.10%)
Sep 27, 2013	52.97	53.41	52.95	53.23	85,456	-0.07(-0.13%)
Sep 26, 2013	52.89	53.49	52.74	53.30	389,053	+0.37(+0.70%)
Sep 25, 2013	52.56	53.01	52.56	52.93	139,200	+0.22(+0.42%)
Sep 24, 2013	52.02	53.13	51.38	52.71	169,455	+0.65(+1.26%)
Sep 23, 2013	52.48	52.78	51.56	52.06	74,391	-0.33(-0.62%)
Sep 20, 2013	53.22	53.22	52.25	52.39	176,854	-0.57(-1.07%)
Sep 19, 2013	53.26	53.32	52.77	52.95	92,630	-0.05(-0.10%)
Sep 18, 2013	52.64	53.03	51.99	53.00	90,801	+0.46(+0.87%)
Sep 17, 2013	52.24	52.55	51.93	52.54	50,988	+0.17(+0.32%)
Sep 16, 2013	52.35	52.62	52.22	52.38	65,770	+0.19(+0.37%)
Sep 13, 2013	52.44	52.44	51.82	52.18	61,674	-0.01(-0.02%)
Sep 12, 2013	52.36	52.62	52.08	52.19	69,827	-0.22(-0.42%)
Sep 11, 2013	52.19	52.79	52.07	52.41	52,302	+0.00(+0.00%)
Sep 10, 2013	51.76	52.46	51.45	52.41	106,024	+0.85(+1.64%)
Sep 09, 2013	51.24	51.76	51.00	51.56	136,147	+0.61(+1.20%)
Sep 06, 2013	51.63	52.23	50.43	50.95	186,339	-0.37(-0.72%)
Sep 05, 2013	51.32	51.78	51.07	51.33	160,984	-0.04(-0.07%)
Sep 04, 2013	51.01	51.60	50.52	51.36	89,640	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.