Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.88	45.25	44.56	44.94	220,611	+0.12(+0.26%)
Nov 27, 2015	44.90	45.01	44.30	44.82	70,914	-0.16(-0.36%)
Nov 25, 2015	45.77	44.98	44.98	44.98	139,916	-0.82(-1.78%)
Nov 24, 2015	44.33	45.98	43.98	45.80	156,112	+1.39(+3.14%)
Nov 23, 2015	43.85	44.59	43.61	44.41	85,875	+0.58(+1.32%)
Nov 20, 2015	44.11	44.16	43.62	43.83	192,261	-0.01(-0.02%)
Nov 19, 2015	43.97	44.07	43.59	43.83	124,990	-0.13(-0.30%)
Nov 18, 2015	43.92	44.26	43.56	43.97	268,901	+0.13(+0.31%)
Nov 17, 2015	43.88	44.31	43.38	43.83	186,297	-0.10(-0.22%)
Nov 16, 2015	43.78	44.45	43.33	43.93	313,738	+0.13(+0.31%)
Nov 13, 2015	43.79	44.34	43.61	43.80	258,424	-0.12(-0.26%)
Nov 12, 2015	44.83	45.30	43.76	43.91	121,038	-1.43(-3.15%)
Nov 11, 2015	45.96	45.96	44.85	45.34	104,986	-0.41(-0.90%)
Nov 10, 2015	45.45	45.77	44.59	45.75	152,553	+0.15(+0.33%)
Nov 09, 2015	45.88	45.88	44.73	45.60	142,333	-0.27(-0.58%)
Nov 06, 2015	45.83	46.37	45.16	45.87	151,411	-0.26(-0.56%)
Nov 05, 2015	46.28	46.68	45.39	46.13	149,779	-0.15(-0.33%)
Nov 04, 2015	46.40	46.86	46.06	46.28	201,800	-0.09(-0.19%)
Nov 03, 2015	45.90	47.23	45.69	46.37	240,142	+0.52(+1.13%)
Nov 02, 2015	43.77	46.72	43.63	45.85	356,765	+2.01(+4.58%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)
Oct 01, 2015	35.10	35.10	34.10	34.23	253,556	-0.74(-2.12%)
Sep 30, 2015	34.73	35.24	34.45	34.97	246,316	+0.50(+1.45%)
Sep 29, 2015	35.03	35.03	34.00	34.47	168,928	-0.45(-1.28%)
Sep 28, 2015	36.12	36.26	34.81	34.92	192,877	-1.43(-3.93%)
Sep 25, 2015	36.71	36.84	36.09	36.34	148,066	-0.07(-0.20%)
Sep 24, 2015	36.13	36.62	35.32	36.42	191,234	+0.15(+0.42%)
Sep 23, 2015	37.72	37.75	36.09	36.26	174,688	-1.29(-3.45%)
Sep 22, 2015	38.58	38.58	37.20	37.56	172,120	-1.40(-3.60%)
Sep 21, 2015	39.34	39.80	38.72	38.96	147,454	-0.14(-0.37%)
Sep 18, 2015	39.12	39.39	38.71	39.10	385,223	-0.46(-1.15%)
Sep 17, 2015	39.50	39.99	39.20	39.56	224,752	+0.02(+0.05%)
Sep 16, 2015	38.97	39.85	38.85	39.54	113,557	+0.47(+1.21%)
Sep 15, 2015	38.50	39.29	38.32	39.07	123,466	+0.64(+1.67%)
Sep 14, 2015	39.33	39.33	38.19	38.42	88,159	-0.88(-2.25%)
Sep 11, 2015	39.42	39.59	38.86	39.31	117,858	-0.39(-0.99%)
Sep 10, 2015	39.61	40.13	39.19	39.70	185,277	+0.10(+0.25%)
Sep 09, 2015	40.37	40.37	39.56	39.60	215,107	-0.39(-0.98%)
Sep 08, 2015	40.16	40.30	39.56	40.00	148,343	+0.54(+1.38%)
Sep 04, 2015	39.36	39.45	39.45	39.45	214,952	-0.35(-0.87%)
Sep 03, 2015	39.78	40.16	39.33	39.80	146,983	-0.12(-0.29%)
Sep 02, 2015	40.86	40.86	39.59	39.92	246,043	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.