Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.14	44.14	42.59	43.21	158,249	-2.29(-5.03%)
Apr 29, 2020	44.75	47.16	44.00	45.50	188,858	+2.28(+5.27%)
Apr 28, 2020	43.31	44.89	42.99	43.22	180,437	+1.49(+3.56%)
Apr 27, 2020	39.40	42.13	39.40	41.73	116,852	+2.69(+6.88%)
Apr 24, 2020	38.14	39.36	37.92	39.05	119,433	+1.17(+3.09%)
Apr 23, 2020	37.62	39.14	37.62	37.88	79,360	+0.30(+0.81%)
Apr 22, 2020	37.88	37.92	37.05	37.57	80,657	+0.53(+1.44%)
Apr 21, 2020	36.21	37.24	35.70	37.04	89,985	-0.59(-1.57%)
Apr 20, 2020	37.11	38.52	36.26	37.63	101,276	-0.73(-1.91%)
Apr 17, 2020	36.88	38.79	36.88	38.36	154,696	+2.14(+5.92%)
Apr 16, 2020	37.02	37.51	35.19	36.22	110,800	-0.62(-1.68%)
Apr 15, 2020	38.21	38.68	35.50	36.84	123,528	-2.77(-7.00%)
Apr 14, 2020	39.85	40.01	38.72	39.61	118,680	+0.82(+2.11%)
Apr 13, 2020	40.55	40.74	38.04	38.79	73,305	-2.26(-5.50%)
Apr 09, 2020	40.74	41.51	39.70	41.05	120,272	+1.63(+4.13%)
Apr 08, 2020	39.28	39.88	37.63	39.42	96,258	+1.06(+2.76%)
Apr 07, 2020	40.65	41.90	37.84	38.36	132,321	-0.59(-1.52%)
Apr 06, 2020	36.21	39.02	36.21	38.95	120,568	+4.36(+12.62%)
Apr 03, 2020	36.01	36.36	32.53	34.59	144,725	-2.12(-5.79%)
Apr 02, 2020	35.92	39.18	35.29	36.71	123,703	-0.17(-0.46%)
Apr 01, 2020	35.92	37.36	35.25	36.88	140,317	-0.83(-2.20%)
Mar 31, 2020	38.71	39.60	36.53	37.71	156,183	-1.33(-3.42%)
Mar 30, 2020	36.38	39.24	35.62	39.05	108,840	+2.59(+7.11%)
Mar 27, 2020	38.35	39.30	36.21	36.46	186,915	-3.91(-9.68%)
Mar 26, 2020	35.53	40.40	34.83	40.36	194,794	+5.34(+15.23%)
Mar 25, 2020	36.06	37.34	34.56	35.03	235,992	-0.92(-2.57%)
Mar 24, 2020	33.17	36.12	32.29	35.95	212,230	+4.71(+15.07%)
Mar 23, 2020	29.92	31.75	28.85	31.24	132,741	+1.51(+5.06%)
Mar 20, 2020	30.84	32.28	29.45	29.74	282,105	-0.78(-2.56%)
Mar 19, 2020	30.49	32.88	28.62	30.52	200,881	-0.52(-1.69%)
Mar 18, 2020	35.84	37.81	31.01	31.04	128,954	-8.35(-21.19%)
Mar 17, 2020	38.37	39.40	35.81	39.39	229,108	+1.69(+4.47%)
Mar 16, 2020	40.45	45.09	37.16	37.70	188,430	-7.20(-16.04%)
Mar 13, 2020	41.00	44.91	38.31	44.91	183,557	+6.31(+16.34%)
Mar 12, 2020	38.46	40.80	38.03	38.60	169,370	-5.10(-11.67%)
Mar 11, 2020	45.35	45.35	42.86	43.70	133,732	-3.25(-6.92%)
Mar 10, 2020	45.31	47.12	44.80	46.95	144,483	+2.87(+6.51%)
Mar 09, 2020	44.55	44.84	43.13	44.08	131,120	-3.92(-8.16%)
Mar 06, 2020	47.14	48.67	46.19	47.99	100,227	-0.06(-0.12%)
Mar 05, 2020	50.09	50.34	47.56	48.05	119,807	-3.53(-6.84%)
Mar 04, 2020	50.65	51.90	49.64	51.58	79,524	+1.82(+3.66%)
Mar 03, 2020	53.09	53.95	49.55	49.76	135,474	-3.29(-6.20%)
Mar 02, 2020	51.31	53.07	50.22	53.04	107,883	+1.88(+3.67%)
Feb 28, 2020	49.49	51.25	48.50	51.17	179,142	+0.16(+0.32%)
Feb 27, 2020	52.02	54.02	51.01	51.01	140,871	-2.77(-5.15%)
Feb 26, 2020	57.79	57.89	53.77	53.77	224,929	-3.34(-5.85%)
Feb 25, 2020	62.74	63.51	56.78	57.11	182,047	+1.93(+3.49%)
Feb 24, 2020	54.99	55.73	54.17	55.19	105,194	-2.21(-3.85%)
Feb 21, 2020	57.49	57.93	56.52	57.40	92,787	-0.13(-0.23%)
Feb 20, 2020	55.71	57.66	55.71	57.53	73,344	+1.56(+2.80%)
Feb 19, 2020	56.20	56.20	55.25	55.97	100,736	-0.02(-0.03%)
Feb 18, 2020	55.63	56.22	55.12	55.98	67,389	-0.02(-0.03%)
Feb 14, 2020	56.64	56.64	55.66	56.00	51,876	-0.52(-0.92%)
Feb 13, 2020	56.16	56.69	55.67	56.52	42,655	+0.03(+0.05%)
Feb 12, 2020	57.00	57.00	56.09	56.50	59,111	+0.13(+0.24%)
Feb 11, 2020	56.33	57.06	56.13	56.36	50,960	+0.61(+1.09%)
Feb 10, 2020	55.52	55.88	55.24	55.76	76,809	-0.01(-0.02%)
Feb 07, 2020	55.96	56.42	55.16	55.77	108,286	-0.99(-1.74%)
Feb 06, 2020	58.74	58.74	56.40	56.75	68,040	-1.64(-2.81%)
Feb 05, 2020	57.18	58.59	56.49	58.39	87,950	+2.30(+4.11%)
Feb 04, 2020	55.64	56.39	55.09	56.09	221,739	+1.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.