Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.67	32.82	31.06	32.81	270,280	+1.43(+4.56%)
Sep 29, 2008	32.81	32.81	30.70	31.38	312,049	-1.90(-5.70%)
Sep 26, 2008	33.33	33.55	32.23	33.28	0	-0.60(-1.77%)
Sep 25, 2008	33.69	34.26	33.56	33.88	174,758	+0.26(+0.79%)
Sep 24, 2008	33.63	34.20	33.43	33.62	261,669	-0.10(-0.29%)
Sep 23, 2008	33.91	34.52	33.37	33.71	277,869	+0.12(+0.37%)
Sep 22, 2008	34.07	34.36	33.48	33.59	349,411	-0.82(-2.39%)
Sep 19, 2008	31.69	34.94	31.69	34.41	0	+1.09(+3.26%)
Sep 18, 2008	34.87	35.20	31.81	33.32	634,427	-0.94(-2.73%)
Sep 17, 2008	35.37	35.68	33.82	34.26	430,815	-1.68(-4.67%)
Sep 16, 2008	34.97	35.94	34.50	35.94	344,953	+0.60(+1.70%)
Sep 15, 2008	36.99	37.09	35.32	35.34	383,565	-2.43(-6.43%)
Sep 12, 2008	37.87	38.19	37.45	37.77	387,090	+0.28(+0.75%)
Sep 11, 2008	37.22	37.48	36.04	37.48	361,164	+0.32(+0.86%)
Sep 10, 2008	36.34	37.76	35.84	37.17	427,413	+1.21(+3.36%)
Sep 09, 2008	37.94	38.57	35.78	35.96	398,129	-1.93(-5.10%)
Sep 08, 2008	38.05	38.50	37.27	37.89	278,038	+0.87(+2.34%)
Sep 05, 2008	36.36	37.31	35.89	37.02	0	+0.54(+1.48%)
Sep 04, 2008	37.57	37.77	36.19	36.49	374,653	-1.35(-3.57%)
Sep 03, 2008	37.41	38.23	37.07	37.84	411,214	+0.34(+0.92%)
Sep 02, 2008	37.42	38.30	37.09	37.49	279,405	+0.27(+0.74%)
Aug 29, 2008	37.44	37.57	36.92	37.22	202,706	-0.30(-0.80%)
Aug 28, 2008	37.17	38.03	37.17	37.52	319,251	+0.42(+1.12%)
Aug 27, 2008	36.69	37.55	36.69	37.10	447,714	+0.35(+0.96%)
Aug 26, 2008	36.01	37.02	35.88	36.75	359,076	+0.87(+2.41%)
Aug 25, 2008	35.76	36.16	35.49	35.89	250,634	-0.18(-0.49%)
Aug 22, 2008	35.31	36.29	35.11	36.06	311,197	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.11	35.23	341,727	-0.33(-0.92%)
Aug 20, 2008	35.80	36.20	35.21	35.56	295,847	-0.31(-0.86%)
Aug 19, 2008	35.29	36.18	35.13	35.87	374,929	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.08	35.30	253,003	-0.13(-0.37%)
Aug 15, 2008	35.83	36.04	34.75	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.22	35.89	35.07	35.62	235,673	+0.36(+1.03%)
Aug 13, 2008	34.89	35.42	34.47	35.26	225,949	+0.34(+0.99%)
Aug 12, 2008	35.26	35.35	34.58	34.91	232,668	-0.39(-1.10%)
Aug 11, 2008	34.87	35.30	34.79	35.30	441,236	+0.57(+1.63%)
Aug 08, 2008	34.59	35.06	34.37	34.74	466,775	+0.28(+0.82%)
Aug 07, 2008	34.22	34.90	34.21	34.46	294,764	+0.01(+0.03%)
Aug 06, 2008	33.08	34.96	32.69	34.45	882,843	+1.47(+4.47%)
Aug 05, 2008	32.67	33.76	31.38	32.97	1,036,287	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.97	31.16	228,704	-0.57(-1.78%)
Aug 01, 2008	31.93	31.99	31.37	31.73	170,276	-0.07(-0.22%)
Jul 31, 2008	31.95	32.33	31.63	31.80	695,396	-0.43(-1.34%)
Jul 30, 2008	32.17	32.27	31.73	32.23	218,675	+0.35(+1.11%)
Jul 29, 2008	31.88	31.98	31.54	31.88	156,592	+0.40(+1.26%)
Jul 28, 2008	31.66	31.79	31.14	31.48	147,299	-0.34(-1.08%)
Jul 25, 2008	31.30	31.96	31.30	31.82	271,458	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.22	31.40	255,926	-0.53(-1.66%)
Jul 23, 2008	32.02	32.15	31.58	31.93	171,368	-0.07(-0.22%)
Jul 22, 2008	31.09	32.00	31.01	32.00	245,008	+0.51(+1.63%)
Jul 21, 2008	31.49	31.78	31.09	31.49	236,884	+0.19(+0.62%)
Jul 18, 2008	31.83	31.87	31.01	31.29	212,045	-0.50(-1.58%)
Jul 17, 2008	31.50	31.82	31.16	31.80	247,710	+0.30(+0.95%)
Jul 16, 2008	31.04	31.54	30.46	31.50	290,505	+0.66(+2.15%)
Jul 15, 2008	30.64	31.20	29.63	30.83	380,880	-0.14(-0.46%)
Jul 14, 2008	31.65	31.66	30.74	30.98	286,353	-0.71(-2.23%)
Jul 11, 2008	30.76	31.79	30.69	31.68	308,610	+0.78(+2.51%)
Jul 10, 2008	31.67	31.74	30.52	30.91	391,164	-0.54(-1.71%)
Jul 09, 2008	31.56	31.66	30.69	31.44	401,933	-0.17(-0.53%)
Jul 08, 2008	31.12	31.81	30.73	31.61	355,289	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.74	31.09	235,269	+0.07(+0.23%)
Jul 04, 2008	31.29	31.61	30.67	31.02	158,829	+0.00(+0.00%)
Jul 03, 2008	31.29	31.61	30.67	31.02	158,829	-0.08(-0.26%)
Jul 02, 2008	31.75	32.08	30.85	31.10	430,357	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.