Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.69	58.69	57.81	58.41	171,601	-0.46(-0.78%)
Mar 30, 2015	58.49	59.01	58.09	58.87	165,938	+0.70(+1.20%)
Mar 27, 2015	57.68	58.27	57.03	58.17	160,263	+0.51(+0.89%)
Mar 26, 2015	58.00	58.24	57.55	57.66	201,274	-0.39(-0.67%)
Mar 25, 2015	59.18	59.64	58.02	58.05	203,220	-1.12(-1.90%)
Mar 24, 2015	58.92	59.45	58.90	59.17	175,485	+0.07(+0.12%)
Mar 23, 2015	59.52	59.99	59.10	59.10	166,190	-0.50(-0.85%)
Mar 20, 2015	59.87	60.25	59.34	59.61	300,563	-0.22(-0.37%)
Mar 19, 2015	62.00	62.00	59.72	59.83	685,495	-2.23(-3.60%)
Mar 18, 2015	60.84	62.20	60.51	62.06	178,123	+1.22(+2.01%)
Mar 17, 2015	60.23	60.95	60.14	60.84	216,930	+0.49(+0.81%)
Mar 16, 2015	60.04	60.35	59.63	60.35	147,532	+0.56(+0.93%)
Mar 13, 2015	59.59	60.01	59.22	59.79	168,434	-0.15(-0.25%)
Mar 12, 2015	59.22	60.00	59.09	59.94	194,402	+1.08(+1.84%)
Mar 11, 2015	58.10	58.93	57.93	58.86	189,310	+0.72(+1.23%)
Mar 10, 2015	57.81	58.25	57.69	58.15	207,693	-0.01(-0.02%)
Mar 09, 2015	58.21	58.38	57.81	58.16	133,171	+0.04(+0.08%)
Mar 06, 2015	58.52	58.91	58.10	58.11	244,298	-0.81(-1.37%)
Mar 05, 2015	58.43	59.24	58.03	58.92	264,525	+0.46(+0.79%)
Mar 04, 2015	59.01	59.18	58.39	58.46	164,202	-0.73(-1.23%)
Mar 03, 2015	58.92	59.34	58.79	59.18	231,905	+0.18(+0.30%)
Mar 02, 2015	58.37	59.22	57.93	59.01	240,452	+0.75(+1.29%)
Feb 27, 2015	58.52	58.68	58.21	58.25	227,148	-0.17(-0.29%)
Feb 26, 2015	58.23	58.80	57.74	58.42	433,921	+0.34(+0.58%)
Feb 25, 2015	57.79	58.55	57.75	58.08	470,440	+0.37(+0.64%)
Feb 24, 2015	57.77	57.99	57.50	57.71	258,602	-0.14(-0.24%)
Feb 23, 2015	57.92	58.60	57.09	57.85	574,990	-0.35(-0.61%)
Feb 20, 2015	58.90	59.33	57.96	58.21	665,988	+1.09(+1.90%)
Feb 19, 2015	56.71	57.33	56.44	57.12	186,011	+0.13(+0.23%)
Feb 18, 2015	56.39	57.08	56.39	56.99	160,403	+0.64(+1.14%)
Feb 17, 2015	55.79	56.68	55.63	56.34	129,555	+0.39(+0.69%)
Feb 13, 2015	55.86	55.96	55.96	55.96	148,695	+0.25(+0.44%)
Feb 12, 2015	55.92	56.16	55.60	55.71	210,800	+0.10(+0.17%)
Feb 11, 2015	56.54	57.34	55.51	55.61	446,288	+0.10(+0.18%)
Feb 10, 2015	55.25	55.62	54.53	55.51	137,818	+0.58(+1.06%)
Feb 09, 2015	54.66	55.32	54.54	54.93	123,681	+0.08(+0.14%)
Feb 06, 2015	55.23	55.67	54.54	54.85	160,245	-0.21(-0.38%)
Feb 05, 2015	54.68	55.44	54.51	55.06	131,943	+0.46(+0.84%)
Feb 04, 2015	54.47	55.07	54.09	54.61	132,638	+0.07(+0.13%)
Feb 03, 2015	53.48	54.77	53.48	54.53	351,660	+1.18(+2.22%)
Feb 02, 2015	52.53	53.55	52.09	53.35	422,658	+0.96(+1.84%)
Jan 30, 2015	52.68	52.94	52.19	52.39	174,687	-0.65(-1.23%)
Jan 29, 2015	53.42	53.49	52.66	53.04	271,006	-0.36(-0.68%)
Jan 28, 2015	54.17	54.58	53.14	53.40	164,718	-0.55(-1.01%)
Jan 27, 2015	53.59	54.28	53.41	53.95	222,117	-0.12(-0.23%)
Jan 26, 2015	54.06	54.42	53.64	54.08	271,622	+0.11(+0.21%)
Jan 23, 2015	54.08	54.35	53.42	53.96	178,977	-0.17(-0.31%)
Jan 22, 2015	54.39	54.49	53.70	54.13	306,981	+0.18(+0.33%)
Jan 21, 2015	54.53	54.90	53.57	53.95	200,832	-0.94(-1.72%)
Jan 20, 2015	56.30	56.45	54.08	54.90	210,198	-1.35(-2.40%)
Jan 16, 2015	56.11	56.42	55.59	56.25	194,222	-0.11(-0.20%)
Jan 15, 2015	56.64	57.55	55.63	56.36	284,167	-0.06(-0.11%)
Jan 14, 2015	54.32	57.40	54.32	56.42	564,315	+2.71(+5.05%)
Jan 13, 2015	53.86	54.48	52.81	53.71	156,757	+0.41(+0.76%)
Jan 12, 2015	53.55	53.82	52.95	53.31	103,247	-0.34(-0.64%)
Jan 09, 2015	53.85	54.19	53.57	53.65	92,369	-0.08(-0.15%)
Jan 08, 2015	52.97	54.01	52.74	53.73	119,273	+1.18(+2.25%)
Jan 07, 2015	53.10	53.10	52.14	52.55	143,969	-0.33(-0.62%)
Jan 06, 2015	54.31	54.46	52.80	52.87	190,909	-1.43(-2.63%)
Jan 05, 2015	54.65	54.99	54.03	54.31	196,341	-0.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.