Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.35	17.57	16.75	17.48	164,324	+0.10(+0.56%)
Apr 29, 2004	17.70	18.32	17.26	17.39	117,892	-0.23(-1.30%)
Apr 28, 2004	17.93	17.93	17.59	17.62	84,936	-0.09(-0.50%)
Apr 27, 2004	17.62	17.96	17.62	17.70	82,558	+0.05(+0.30%)
Apr 26, 2004	18.06	18.09	17.65	17.65	89,806	-0.34(-1.87%)
Apr 23, 2004	17.48	18.09	17.48	17.99	142,806	+0.41(+2.36%)
Apr 22, 2004	17.32	18.00	17.32	17.57	186,181	+0.19(+1.07%)
Apr 21, 2004	16.56	17.39	16.51	17.39	78,707	+0.87(+5.24%)
Apr 20, 2004	17.10	17.57	16.51	16.52	88,220	-0.63(-3.66%)
Apr 19, 2004	17.22	17.23	16.87	17.15	116,986	-0.14(-0.82%)
Apr 16, 2004	17.17	17.41	16.85	17.29	159,794	+0.11(+0.62%)
Apr 15, 2004	17.31	17.44	16.95	17.18	136,464	-0.15(-0.87%)
Apr 14, 2004	17.86	17.86	17.10	17.33	89,579	-0.53(-2.97%)
Apr 13, 2004	17.93	18.12	17.84	17.86	122,761	+0.03(+0.15%)
Apr 12, 2004	18.19	18.28	17.71	17.84	60,701	-0.39(-2.13%)
Apr 08, 2004	18.19	18.51	18.19	18.23	64,778	+0.15(+0.83%)
Apr 07, 2004	17.95	18.15	17.68	18.08	86,182	+0.07(+0.39%)
Apr 06, 2004	18.30	18.41	17.94	18.00	113,928	-0.16(-0.87%)
Apr 05, 2004	17.13	18.28	17.10	18.16	299,203	+1.02(+5.98%)
Apr 02, 2004	17.01	17.48	17.01	17.14	134,313	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.