Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.18	21.32	21.09	21.32	101,104	+0.14(+0.67%)
Sep 29, 2004	20.67	21.27	20.61	21.18	79,366	+0.42(+2.04%)
Sep 28, 2004	20.40	20.84	20.31	20.76	135,975	+0.13(+0.64%)
Sep 27, 2004	20.73	20.83	20.50	20.62	107,444	-0.11(-0.51%)
Sep 24, 2004	20.76	20.93	20.57	20.73	38,607	-0.03(-0.13%)
Sep 23, 2004	20.27	20.76	20.23	20.76	101,557	+0.50(+2.49%)
Sep 22, 2004	20.76	20.76	20.00	20.25	82,536	-0.59(-2.84%)
Sep 21, 2004	20.40	20.84	20.10	20.84	80,045	+0.45(+2.21%)
Sep 20, 2004	20.49	20.64	20.29	20.39	78,007	-0.21(-1.03%)
Sep 17, 2004	20.91	20.91	20.45	20.61	118,766	-0.08(-0.38%)
Sep 16, 2004	20.58	20.83	20.58	20.69	101,104	-0.43(-2.05%)
Sep 15, 2004	20.40	21.28	20.37	21.12	284,744	+0.63(+3.06%)
Sep 14, 2004	20.63	20.65	20.23	20.49	61,138	-0.10(-0.47%)
Sep 13, 2004	20.05	20.75	20.03	20.59	143,108	+0.56(+2.78%)
Sep 10, 2004	20.19	20.23	19.98	20.03	115,143	-0.15(-0.74%)
Sep 09, 2004	19.83	20.62	19.83	20.18	116,388	+0.39(+1.96%)
Sep 08, 2004	19.94	20.31	19.70	19.79	62,609	-0.15(-0.75%)
Sep 07, 2004	19.78	19.97	19.63	19.94	150,354	+0.16(+0.80%)
Sep 03, 2004	19.48	19.84	19.48	19.78	112,992	+0.32(+1.63%)
Sep 02, 2004	19.10	19.48	19.10	19.47	131,899	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.