Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.16	22.48	21.94	22.21	115,174	+0.11(+0.52%)
Apr 28, 2005	22.83	23.09	22.00	22.09	177,234	-0.73(-3.21%)
Apr 27, 2005	22.60	23.00	22.13	22.83	195,467	+0.05(+0.23%)
Apr 26, 2005	23.05	23.11	22.69	22.77	125,366	-0.32(-1.38%)
Apr 25, 2005	23.27	23.30	22.97	23.09	89,579	-0.12(-0.53%)
Apr 22, 2005	23.36	23.37	22.75	23.21	105,774	-0.27(-1.17%)
Apr 21, 2005	23.26	23.71	23.09	23.49	64,098	+0.45(+1.95%)
Apr 20, 2005	23.55	23.66	22.98	23.04	89,353	-0.45(-1.92%)
Apr 19, 2005	22.93	23.66	22.93	23.49	284,481	+0.55(+2.39%)
Apr 18, 2005	22.69	23.28	22.45	22.94	269,871	+0.20(+0.89%)
Apr 15, 2005	23.51	23.61	22.69	22.74	256,168	-0.80(-3.41%)
Apr 14, 2005	24.68	24.71	23.45	23.54	219,476	-1.05(-4.27%)
Apr 13, 2005	25.34	25.34	24.32	24.59	228,196	-0.75(-2.96%)
Apr 12, 2005	24.72	25.68	24.54	25.34	729,548	+1.71(+7.25%)
Apr 11, 2005	23.79	23.80	23.25	23.63	227,630	-0.15(-0.63%)
Apr 08, 2005	23.79	24.04	23.26	23.78	603,502	+0.07(+0.30%)
Apr 07, 2005	23.98	24.08	23.70	23.71	307,583	-0.44(-1.83%)
Apr 06, 2005	24.11	24.41	24.11	24.15	246,316	+0.13(+0.55%)
Apr 05, 2005	24.19	24.26	24.01	24.02	166,815	-0.26(-1.09%)
Apr 04, 2005	24.46	24.46	24.08	24.28	168,401	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.