Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.76	19.37	17.74	19.02	321,764	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.58	17.69	284,107	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.29	16.48	267,315	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,874	+0.71(+4.31%)
Dec 24, 2008	16.74	16.74	16.22	16.39	143,148	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.64	209,514	-0.21(-1.26%)
Dec 22, 2008	17.40	17.40	16.30	16.86	288,533	-0.42(-2.45%)
Dec 19, 2008	18.24	18.24	16.84	17.28	521,159	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.96	201,121	-0.57(-3.05%)
Dec 17, 2008	18.00	18.83	17.87	18.53	295,813	+0.28(+1.55%)
Dec 16, 2008	17.66	18.31	17.12	18.24	423,666	+0.92(+5.30%)
Dec 15, 2008	17.66	18.38	17.03	17.32	359,955	-0.30(-1.70%)
Dec 12, 2008	16.57	17.80	16.42	17.62	213,735	+0.74(+4.39%)
Dec 11, 2008	16.89	17.60	16.70	16.88	312,827	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,791	+1.41(+8.98%)
Dec 09, 2008	16.46	16.82	15.53	15.73	318,098	-0.86(-5.17%)
Dec 08, 2008	16.89	17.26	16.43	16.58	416,295	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.38	16.45	432,169	+1.41(+9.40%)
Dec 04, 2008	15.49	15.67	14.61	15.04	297,821	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	256,028	+0.36(+2.35%)
Dec 02, 2008	14.40	15.59	14.27	15.44	330,626	+1.17(+8.17%)
Dec 01, 2008	16.06	16.06	14.22	14.27	314,963	-2.22(-13.44%)
Nov 28, 2008	16.09	16.58	15.86	16.49	73,691	+0.26(+1.58%)
Nov 26, 2008	15.01	16.25	14.95	16.23	288,749	+0.87(+5.63%)
Nov 25, 2008	14.46	15.42	14.14	15.36	403,502	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,626	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,287	+0.49(+3.71%)
Nov 20, 2008	14.17	14.45	13.23	13.33	442,402	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.33	14.50	379,856	-0.92(-5.96%)
Nov 18, 2008	15.52	15.68	14.99	15.42	331,640	-0.04(-0.23%)
Nov 17, 2008	15.40	15.97	15.09	15.45	332,740	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,983	-0.61(-3.78%)
Nov 13, 2008	16.57	16.71	15.06	16.11	773,900	-0.42(-2.56%)
Nov 12, 2008	17.88	17.88	16.51	16.54	276,776	-1.62(-8.90%)
Nov 11, 2008	18.68	18.87	17.99	18.15	177,577	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,505	+0.32(+1.72%)
Nov 07, 2008	18.66	19.00	18.00	18.51	321,511	-0.26(-1.41%)
Nov 06, 2008	19.01	19.27	18.60	18.77	446,873	-0.15(-0.79%)
Nov 05, 2008	18.81	19.62	18.44	18.92	442,028	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.96	18.97	820,499	-0.99(-4.96%)
Nov 03, 2008	19.59	20.44	19.15	19.96	295,579	+0.34(+1.76%)
Oct 31, 2008	19.12	19.76	18.53	19.61	427,978	+0.37(+1.93%)
Oct 30, 2008	21.34	21.62	18.30	19.24	642,128	-2.64(-12.07%)
Oct 29, 2008	22.52	23.17	21.88	21.88	456,425	-1.09(-4.77%)
Oct 28, 2008	21.99	23.03	20.96	22.98	289,297	+1.41(+6.55%)
Oct 27, 2008	22.09	23.12	21.51	21.56	394,767	-0.79(-3.52%)
Oct 24, 2008	21.15	23.06	20.48	22.35	416,686	-0.09(-0.39%)
Oct 23, 2008	23.09	23.37	21.35	22.44	408,399	-0.50(-2.19%)
Oct 22, 2008	22.53	23.10	22.00	22.94	335,120	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.94	22.99	283,510	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.47	24.40	261,725	+0.98(+4.19%)
Oct 17, 2008	22.72	24.57	22.27	23.42	522,513	-0.01(-0.04%)
Oct 16, 2008	23.96	24.37	22.52	23.43	745,980	-0.34(-1.45%)
Oct 15, 2008	25.35	25.35	23.77	23.77	456,227	-2.00(-7.75%)
Oct 14, 2008	26.91	27.01	24.82	25.77	463,736	-0.85(-3.19%)
Oct 13, 2008	26.49	26.83	25.40	26.61	508,778	+0.74(+2.87%)
Oct 10, 2008	24.22	27.35	23.26	25.87	683,740	+0.53(+2.09%)
Oct 09, 2008	27.50	27.98	25.32	25.34	368,943	-1.89(-6.94%)
Oct 08, 2008	27.92	29.23	26.95	27.23	396,168	-1.39(-4.84%)
Oct 07, 2008	30.63	30.73	28.30	28.62	363,459	-1.53(-5.07%)
Oct 06, 2008	28.71	30.41	27.89	30.15	369,542	+0.72(+2.43%)
Oct 03, 2008	30.67	31.62	29.43	29.43	0	-0.87(-2.88%)
Oct 02, 2008	31.52	31.52	29.61	30.30	348,558	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.