Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.73	63.39	62.22	62.90	165,467	-0.08(-0.13%)
Apr 29, 2014	63.81	64.13	62.84	62.98	129,593	-0.47(-0.74%)
Apr 28, 2014	62.95	63.78	62.38	63.44	137,414	+0.53(+0.84%)
Apr 25, 2014	63.81	63.97	62.66	62.91	294,425	-1.21(-1.89%)
Apr 24, 2014	64.50	64.84	63.74	64.12	84,369	-0.17(-0.26%)
Apr 23, 2014	64.19	65.04	64.06	64.29	66,556	-0.12(-0.19%)
Apr 22, 2014	64.57	64.57	64.19	64.42	115,995	-0.22(-0.34%)
Apr 21, 2014	64.17	64.96	63.55	64.64	58,845	+0.38(+0.59%)
Apr 17, 2014	64.11	64.26	64.26	64.26	104,274	-0.08(-0.12%)
Apr 16, 2014	63.51	64.46	63.37	64.34	82,637	+1.13(+1.79%)
Apr 15, 2014	63.13	63.37	62.21	63.21	110,130	+0.11(+0.17%)
Apr 14, 2014	62.46	63.40	62.46	63.10	101,827	+0.81(+1.30%)
Apr 11, 2014	62.72	63.28	62.15	62.29	166,375	-0.75(-1.19%)
Apr 10, 2014	63.49	63.89	62.89	63.04	108,163	-0.67(-1.05%)
Apr 09, 2014	63.15	63.83	63.05	63.71	71,033	+0.65(+1.04%)
Apr 08, 2014	62.77	63.38	62.59	63.05	91,342	+0.33(+0.52%)
Apr 07, 2014	63.37	63.74	62.52	62.73	182,442	-0.87(-1.37%)
Apr 04, 2014	65.08	65.24	63.25	63.60	205,702	-1.04(-1.61%)
Apr 03, 2014	64.88	65.45	64.29	64.64	88,335	-0.35(-0.54%)
Apr 02, 2014	64.60	65.30	64.41	65.00	125,046	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.