Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.49	62.81	59.81	60.43	277,693	-2.43(-3.86%)
Jul 30, 2014	62.75	62.92	61.73	62.86	120,322	+0.34(+0.55%)
Jul 29, 2014	63.58	63.99	62.49	62.52	137,944	-1.09(-1.71%)
Jul 28, 2014	63.93	64.19	63.37	63.60	94,929	-0.49(-0.76%)
Jul 25, 2014	63.85	64.57	63.02	64.09	161,393	+0.27(+0.43%)
Jul 24, 2014	64.88	65.20	63.61	63.81	103,096	-1.06(-1.63%)
Jul 23, 2014	64.66	65.19	64.08	64.87	134,857	+0.50(+0.78%)
Jul 22, 2014	64.12	64.77	63.87	64.37	72,797	+0.57(+0.90%)
Jul 21, 2014	63.05	63.91	62.24	63.80	97,365	+0.36(+0.57%)
Jul 18, 2014	63.29	63.72	62.93	63.43	213,203	+0.00(+0.00%)
Jul 17, 2014	64.04	64.21	63.07	63.43	178,708	-0.91(-1.41%)
Jul 16, 2014	63.89	64.70	63.46	64.34	163,774	+0.62(+0.97%)
Jul 15, 2014	63.65	64.25	62.92	63.73	159,329	-0.01(-0.01%)
Jul 14, 2014	64.22	64.22	63.53	63.74	84,488	+0.04(+0.07%)
Jul 11, 2014	63.61	64.04	63.13	63.69	109,884	-0.06(-0.10%)
Jul 10, 2014	63.32	64.62	62.89	63.75	123,515	-0.64(-1.00%)
Jul 09, 2014	64.75	65.27	64.15	64.40	97,562	-0.29(-0.45%)
Jul 08, 2014	65.47	65.64	64.36	64.69	119,022	-0.91(-1.39%)
Jul 07, 2014	65.88	66.31	65.43	65.60	146,050	-0.32(-0.48%)
Jul 03, 2014	64.51	65.92	65.92	65.92	74,158	+1.51(+2.35%)
Jul 02, 2014	64.36	65.08	63.87	64.41	114,134	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.