Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.14	60.40	55.94	56.71	515,537	-3.61(-5.98%)
Apr 29, 2015	59.55	60.49	59.30	60.31	160,568	+0.59(+0.99%)
Apr 28, 2015	59.20	59.88	58.91	59.72	247,435	+0.48(+0.81%)
Apr 27, 2015	59.38	59.73	58.79	59.24	183,843	+0.19(+0.33%)
Apr 24, 2015	59.58	59.61	58.92	59.05	115,878	-0.54(-0.91%)
Apr 23, 2015	60.14	60.21	59.21	59.59	234,173	-0.54(-0.90%)
Apr 22, 2015	58.25	60.60	57.90	60.13	623,455	+2.25(+3.89%)
Apr 21, 2015	60.24	60.30	57.18	57.88	496,150	-2.30(-3.83%)
Apr 20, 2015	60.07	60.52	59.59	60.18	145,869	+0.39(+0.65%)
Apr 17, 2015	60.33	60.33	59.60	59.79	150,079	-0.94(-1.55%)
Apr 16, 2015	60.81	60.96	60.40	60.73	109,603	-0.19(-0.31%)
Apr 15, 2015	61.08	61.36	60.69	60.92	266,990	+0.16(+0.26%)
Apr 14, 2015	60.10	60.87	59.87	60.76	261,642	+0.64(+1.06%)
Apr 13, 2015	59.11	60.21	59.11	60.12	479,216	+0.68(+1.15%)
Apr 10, 2015	59.41	59.66	58.94	59.44	154,886	+0.25(+0.42%)
Apr 09, 2015	59.81	59.86	58.81	59.19	197,581	-0.63(-1.05%)
Apr 08, 2015	59.96	60.31	59.61	59.82	233,794	-0.02(-0.03%)
Apr 07, 2015	60.02	60.58	59.54	59.84	278,915	-0.17(-0.28%)
Apr 06, 2015	58.97	60.29	58.97	60.00	447,082	+0.87(+1.47%)
Apr 02, 2015	58.44	59.14	59.14	59.14	287,942	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.