Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.75	42.57	41.14	42.35	150,470	+0.35(+0.83%)
Aug 28, 2015	40.62	42.27	40.21	42.00	233,216	+1.41(+3.47%)
Aug 27, 2015	40.62	41.57	39.95	40.59	344,295	+0.37(+0.93%)
Aug 26, 2015	39.67	40.26	39.12	40.22	187,589	+1.19(+3.05%)
Aug 25, 2015	40.93	40.93	38.95	39.03	306,567	-0.74(-1.86%)
Aug 24, 2015	38.92	41.34	38.91	39.77	404,332	-2.04(-4.87%)
Aug 21, 2015	42.18	42.63	41.69	41.80	375,768	-1.17(-2.73%)
Aug 20, 2015	43.95	43.95	42.97	42.97	174,630	-1.29(-2.91%)
Aug 19, 2015	44.85	44.85	44.04	44.26	193,482	-0.81(-1.79%)
Aug 18, 2015	45.45	45.74	44.99	45.07	161,544	-0.63(-1.38%)
Aug 17, 2015	45.62	45.95	45.04	45.70	73,323	-0.04(-0.08%)
Aug 14, 2015	45.03	46.04	45.01	45.74	113,257	+0.64(+1.42%)
Aug 13, 2015	45.23	45.53	44.79	45.10	128,340	-0.26(-0.57%)
Aug 12, 2015	44.62	45.58	44.28	45.36	127,113	+0.49(+1.09%)
Aug 11, 2015	45.04	45.37	44.58	44.87	138,331	-0.92(-2.02%)
Aug 10, 2015	44.87	45.86	44.76	45.79	167,278	+1.08(+2.40%)
Aug 07, 2015	44.65	45.23	44.28	44.72	167,904	-0.12(-0.26%)
Aug 06, 2015	44.39	45.01	44.39	44.83	303,964	+0.62(+1.41%)
Aug 05, 2015	44.62	44.82	43.88	44.21	139,592	-0.09(-0.20%)
Aug 04, 2015	44.88	45.14	44.04	44.30	235,508	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.