Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.28	79.89	78.66	79.35	148,426	+0.40(+0.50%)
Nov 29, 2017	78.86	79.31	78.46	78.96	127,255	+0.18(+0.23%)
Nov 28, 2017	77.36	78.87	76.91	78.77	326,698	+1.78(+2.31%)
Nov 27, 2017	77.34	77.39	76.98	76.99	266,898	-0.17(-0.21%)
Nov 24, 2017	77.56	77.56	76.66	77.16	61,594	+0.02(+0.02%)
Nov 22, 2017	77.17	77.91	77.00	77.14	172,891	+0.05(+0.06%)
Nov 21, 2017	76.55	77.29	76.55	77.09	177,974	+1.07(+1.41%)
Nov 20, 2017	76.02	76.76	75.51	76.02	282,364	+0.32(+0.42%)
Nov 17, 2017	74.87	75.90	74.59	75.69	96,491	+0.37(+0.49%)
Nov 16, 2017	73.87	75.54	73.73	75.33	187,846	+1.95(+2.65%)
Nov 15, 2017	74.50	74.60	73.21	73.38	151,176	-1.76(-2.35%)
Nov 14, 2017	74.88	75.68	74.65	75.14	73,613	-0.05(-0.06%)
Nov 13, 2017	75.48	75.64	74.83	75.19	140,792	-0.60(-0.79%)
Nov 10, 2017	75.22	76.06	75.17	75.79	173,371	+0.23(+0.30%)
Nov 09, 2017	75.73	76.24	74.96	75.56	86,826	-0.70(-0.92%)
Nov 08, 2017	75.92	77.16	74.79	76.26	81,355	-0.15(-0.19%)
Nov 07, 2017	77.14	77.75	76.35	76.40	137,981	-0.98(-1.27%)
Nov 06, 2017	77.50	77.69	76.81	77.39	157,030	-0.17(-0.23%)
Nov 03, 2017	76.60	77.64	75.37	77.56	113,638	+1.01(+1.32%)
Nov 02, 2017	76.09	77.03	76.09	76.55	187,113	+0.03(+0.04%)
Nov 01, 2017	77.74	78.07	75.83	76.52	283,056	-0.41(-0.54%)
Oct 31, 2017	73.50	77.43	73.27	76.94	434,670	+5.49(+7.69%)
Oct 30, 2017	73.95	74.06	71.41	71.44	164,154	-3.05(-4.09%)
Oct 27, 2017	74.24	74.88	73.79	74.49	119,076	+0.20(+0.27%)
Oct 26, 2017	73.33	74.49	72.46	74.29	138,895	+1.48(+2.03%)
Oct 25, 2017	72.14	73.27	71.62	72.81	161,635	+0.60(+0.83%)
Oct 24, 2017	72.80	73.09	72.13	72.21	85,259	-0.22(-0.30%)
Oct 23, 2017	73.19	73.60	72.29	72.43	66,594	-0.60(-0.82%)
Oct 20, 2017	72.69	73.69	71.98	73.03	85,229	+0.89(+1.24%)
Oct 19, 2017	72.88	73.57	71.91	72.14	73,642	-1.06(-1.44%)
Oct 18, 2017	72.91	73.59	72.91	73.20	56,371	+0.53(+0.73%)
Oct 17, 2017	73.71	74.37	72.49	72.66	185,912	-1.55(-2.09%)
Oct 16, 2017	74.42	74.63	73.87	74.22	77,571	+0.01(+0.01%)
Oct 13, 2017	74.97	75.37	73.99	74.21	95,157	-0.52(-0.70%)
Oct 12, 2017	75.11	75.34	74.66	74.73	81,426	-0.44(-0.59%)
Oct 11, 2017	75.42	75.43	74.96	75.17	98,446	-0.05(-0.06%)
Oct 10, 2017	75.24	75.50	74.66	75.22	104,518	+0.17(+0.23%)
Oct 09, 2017	75.24	75.46	74.63	75.04	55,732	-0.20(-0.27%)
Oct 06, 2017	75.79	75.84	74.79	75.24	50,408	-0.37(-0.49%)
Oct 05, 2017	75.28	76.00	75.09	75.61	91,390	+0.47(+0.62%)
Oct 04, 2017	74.70	75.38	74.70	75.14	97,574	+0.26(+0.34%)
Oct 03, 2017	74.56	74.97	73.65	74.89	106,826	+0.35(+0.47%)
Oct 02, 2017	74.08	74.68	73.66	74.54	171,467	+0.55(+0.75%)
Sep 29, 2017	74.19	74.71	73.77	73.99	93,053	+0.08(+0.11%)
Sep 28, 2017	72.75	74.01	72.70	73.90	164,886	+0.95(+1.30%)
Sep 27, 2017		73.09		72.96	187,281	+2.05(+2.89%)
Sep 26, 2017	70.78	71.42	70.77	70.91	123,093	+0.18(+0.26%)
Sep 25, 2017	71.03	71.41	70.40	70.72	106,393	-0.40(-0.56%)
Sep 22, 2017	69.83	71.29	69.64	71.12	236,076	+1.26(+1.80%)
Sep 21, 2017	69.50	70.32	69.37	69.86	76,526	+0.40(+0.58%)
Sep 20, 2017	69.45	69.99	68.91	69.46	116,603	+0.19(+0.28%)
Sep 19, 2017	68.63	69.61	68.22	69.26	147,895	+0.08(+0.12%)
Sep 18, 2017	68.20	69.45	68.20	69.18	85,030	+0.62(+0.90%)
Sep 15, 2017	68.54	68.72	68.15	68.57	154,409	+0.17(+0.26%)
Sep 14, 2017	67.59	68.80	67.59	68.39	98,852	+0.71(+1.05%)
Sep 13, 2017	67.06	67.84	66.99	67.68	71,447	+0.42(+0.63%)
Sep 12, 2017	65.04	67.27	65.04	67.26	151,693	+2.43(+3.74%)
Sep 11, 2017	64.68	65.07	64.36	64.84	118,188	+0.56(+0.87%)
Sep 08, 2017	63.96	64.63	63.71	64.28	186,487	+0.27(+0.42%)
Sep 07, 2017	63.99	64.34	63.40	64.01	85,765	+0.12(+0.19%)
Sep 06, 2017	63.83	64.29	63.25	63.89	86,946	+0.38(+0.59%)
Sep 05, 2017	64.75	64.89	63.46	63.51	95,601	-1.39(-2.14%)
Sep 01, 2017	64.68	65.10	64.52	64.90	78,880	+0.36(+0.56%)
Aug 31, 2017	64.24	64.67	64.07	64.54	106,229	+0.66(+1.03%)
Aug 30, 2017	63.50	64.13	63.47	63.88	77,367	+0.37(+0.58%)
Aug 29, 2017	63.52	63.68	62.60	63.52	78,314	-0.27(-0.43%)
Aug 28, 2017	63.87	64.18	63.36	63.79	72,006	-0.06(-0.10%)
Aug 25, 2017	63.52	64.16	63.42	63.85	52,767	+0.61(+0.97%)
Aug 24, 2017	63.55	63.65	62.76	63.24	42,809	-0.14(-0.22%)
Aug 23, 2017	63.55	64.52	63.33	63.38	73,182	-0.65(-1.02%)
Aug 22, 2017	63.63	64.30	63.26	64.03	69,753	+0.71(+1.13%)
Aug 21, 2017	63.39	63.88	63.04	63.31	58,236	-0.16(-0.26%)
Aug 18, 2017	62.98	63.76	62.86	63.48	88,042	+0.08(+0.13%)
Aug 17, 2017	64.96	65.07	63.21	63.40	92,294	-1.94(-2.97%)
Aug 16, 2017	65.17	65.81	65.14	65.34	54,138	+0.28(+0.44%)
Aug 15, 2017	65.92	66.31	65.05	65.05	45,671	-0.91(-1.37%)
Aug 14, 2017	65.87	66.28	65.36	65.96	69,123	+0.82(+1.27%)
Aug 11, 2017	64.53	65.48	64.53	65.14	87,714	+0.16(+0.25%)
Aug 10, 2017	65.88	66.69	64.98	64.97	97,832	-1.42(-2.14%)
Aug 09, 2017	66.82	67.20	65.96	66.39	116,823	-0.69(-1.02%)
Aug 08, 2017	67.98	68.37	66.95	67.08	119,977	-1.03(-1.51%)
Aug 07, 2017	68.08	68.53	67.49	68.10	131,153	+0.03(+0.04%)
Aug 04, 2017	68.86	69.14	67.95	68.08	88,126	-0.62(-0.91%)
Aug 03, 2017	68.74	69.54	68.00	68.70	118,110	+0.12(+0.17%)
Aug 02, 2017	70.07	70.53	68.54	68.58	141,527	-1.54(-2.19%)
Aug 01, 2017	71.12	71.12	69.95	70.12	228,117	-0.42(-0.60%)
Jul 31, 2017	67.18	71.09	67.18	70.54	327,792	+3.58(+5.35%)
Jul 28, 2017	67.02	67.09	66.18	66.96	127,260	-0.21(-0.31%)
Jul 27, 2017	67.01	67.41	66.59	67.17	116,570	+0.42(+0.63%)
Jul 26, 2017	67.39	67.39	66.46	66.75	86,572	-0.33(-0.49%)
Jul 25, 2017	66.66	68.03	66.17	67.08	186,880	+0.79(+1.19%)
Jul 24, 2017	66.47	66.83	66.09	66.29	77,589	-0.22(-0.33%)
Jul 21, 2017	66.98	66.98	65.63	66.51	132,848	-0.47(-0.70%)
Jul 20, 2017	67.21	67.37	66.65	66.98	120,741	-0.02(-0.03%)
Jul 19, 2017	66.54	67.04	66.42	67.00	93,816	+0.64(+0.97%)
Jul 18, 2017	66.40	66.73	65.47	66.35	119,219	-0.19(-0.29%)
Jul 17, 2017	67.04	67.15	66.39	66.55	134,914	-0.67(-0.99%)
Jul 14, 2017	67.19	67.44	66.91	67.22	115,610	-0.05(-0.07%)
Jul 13, 2017	67.57	68.42	66.41	67.26	178,508	-0.32(-0.47%)
Jul 12, 2017	68.32	69.34	67.56	67.58	133,882	-0.23(-0.34%)
Jul 11, 2017	68.23	68.56	67.66	67.81	160,519	-0.28(-0.42%)
Jul 10, 2017	67.50	68.47	67.44	68.10	151,259	+0.34(+0.50%)
Jul 07, 2017	66.35	67.86	66.35	67.76	144,026	+1.65(+2.49%)
Jul 06, 2017	66.24	66.72	65.81	66.11	80,531	-0.60(-0.91%)
Jul 05, 2017	66.17	66.73	65.58	66.71	120,449	+0.37(+0.55%)
Jul 03, 2017	65.76	66.86	65.38	66.35	43,244	+0.98(+1.50%)
Jun 30, 2017	65.71	66.16	65.16	65.37	72,331	-0.09(-0.14%)
Jun 29, 2017	65.84	66.22	65.05	65.46	94,012	-0.08(-0.13%)
Jun 28, 2017	64.63	66.16	64.63	65.54	142,371	+1.47(+2.29%)
Jun 27, 2017	64.71	65.16	64.02	64.07	115,333	-0.62(-0.96%)
Jun 26, 2017	64.83	65.26	64.36	64.70	106,237	+0.14(+0.21%)
Jun 23, 2017	64.11	64.72	63.85	64.56	183,089	+0.51(+0.80%)
Jun 22, 2017	63.00	64.20	62.37	64.05	181,765	+0.88(+1.39%)
Jun 21, 2017	64.89	65.37	63.05	63.17	187,782	-1.73(-2.67%)
Jun 20, 2017	64.90	65.59	64.39	64.90	122,495	-0.37(-0.56%)
Jun 19, 2017	64.67	65.70	64.67	65.27	88,797	+0.82(+1.28%)
Jun 16, 2017	64.02	64.86	63.58	64.44	335,996	-0.16(-0.26%)
Jun 15, 2017	63.58	64.94	63.58	64.61	79,148	+0.26(+0.40%)
Jun 14, 2017	66.00	66.00	63.80	64.35	102,062	-1.58(-2.40%)
Jun 13, 2017	66.07	66.14	65.25	65.93	81,260	+0.11(+0.17%)
Jun 12, 2017	65.71	66.76	65.48	65.82	113,744	+0.08(+0.13%)
Jun 09, 2017	63.89	65.88	63.47	65.74	126,349	+2.13(+3.35%)
Jun 08, 2017	61.75	63.85	61.75	63.61	89,794	+1.81(+2.93%)
Jun 07, 2017	62.65	62.87	61.33	61.79	84,187	-1.00(-1.59%)
Jun 06, 2017	61.48	62.98	60.98	62.79	98,061	+0.92(+1.48%)
Jun 05, 2017	62.03	62.38	61.71	61.88	98,371	-0.28(-0.46%)
Jun 02, 2017	62.03	63.31	61.82	62.16	78,120	+0.44(+0.71%)
Jun 01, 2017	61.28	62.00	61.23	61.72	112,900	+0.53(+0.87%)
May 31, 2017	61.94	61.94	60.49	61.19	161,817	-0.79(-1.27%)
May 30, 2017	59.93	62.07	59.64	61.98	167,672	+1.83(+3.05%)
May 26, 2017	60.06	60.24	59.76	60.15	99,734	-0.01(-0.02%)
May 25, 2017	60.92	61.36	59.76	60.15	114,611	-0.66(-1.08%)
May 24, 2017	61.26	61.89	60.55	60.81	88,694	-0.58(-0.95%)
May 23, 2017	61.54	61.88	60.78	61.40	101,494	+0.04(+0.06%)
May 22, 2017	61.63	61.91	60.40	61.36	125,353	-0.10(-0.16%)
May 19, 2017	61.83	62.35	61.40	61.46	111,392	+0.06(+0.10%)
May 18, 2017	61.46	61.97	61.08	61.40	135,485	-0.42(-0.68%)
May 17, 2017	63.50	63.23	61.16	61.82	207,336	-1.68(-2.65%)
May 16, 2017	64.43	64.45	63.08	63.50	132,332	-0.84(-1.31%)
May 15, 2017	64.21	64.34	63.53	64.34	139,394	+0.66(+1.03%)
May 12, 2017	64.14	64.50	63.61	63.68	120,334	-0.89(-1.39%)
May 11, 2017	65.28	65.28	63.75	64.57	88,430	-0.77(-1.17%)
May 10, 2017	65.25	65.98	64.58	65.34	181,335	+0.21(+0.32%)
May 09, 2017	65.33	65.68	64.07	65.13	178,823	-0.22(-0.34%)
May 08, 2017	66.30	66.35	65.26	65.35	80,292	-1.26(-1.89%)
May 05, 2017	66.11	66.89	65.99	66.61	115,525	+0.47(+0.72%)
May 04, 2017	66.43	66.43	65.49	66.13	137,262	-0.23(-0.34%)
May 03, 2017	66.05	67.24	65.48	66.36	192,440	+0.09(+0.14%)
May 02, 2017	64.81	68.36	64.36	66.27	346,842	+2.17(+3.39%)
May 01, 2017	64.81	64.81	63.87	64.10	176,436	-0.39(-0.61%)
Apr 28, 2017	64.66	64.76	63.79	64.49	158,416	+0.17(+0.27%)
Apr 27, 2017	63.70	64.55	63.45	64.32	114,253	+0.47(+0.73%)
Apr 26, 2017	63.63	64.82	63.63	63.85	128,331	-0.03(-0.04%)
Apr 25, 2017	63.01	64.22	62.65	63.88	128,466	+1.43(+2.29%)
Apr 24, 2017	62.30	62.82	61.28	62.45	188,650	+1.27(+2.07%)
Apr 21, 2017	61.55	61.89	60.77	61.18	128,905	-0.37(-0.61%)
Apr 20, 2017	60.11	61.70	59.30	61.55	94,218	+1.95(+3.28%)
Apr 19, 2017	59.59	60.08	59.32	59.60	101,160	+0.17(+0.29%)
Apr 18, 2017	58.32	59.68	58.32	59.42	107,868	+0.45(+0.76%)
Apr 17, 2017	58.70	59.35	58.07	58.98	144,686	+0.47(+0.81%)
Apr 13, 2017	61.05	61.27	58.45	58.50	133,235	-2.72(-4.44%)
Apr 12, 2017	62.65	63.00	60.66	61.22	153,767	-1.62(-2.59%)
Apr 11, 2017	61.98	62.89	61.16	62.85	74,788	+0.65(+1.04%)
Apr 10, 2017	62.10	63.22	61.89	62.20	84,475	+0.15(+0.24%)
Apr 07, 2017	62.35	62.91	61.84	62.05	172,019	-0.45(-0.72%)
Apr 06, 2017	62.16	62.90	61.86	62.50	130,056	+0.22(+0.35%)
Apr 05, 2017	64.09	64.75	62.24	62.28	123,206	-1.16(-1.83%)
Apr 04, 2017	64.04	64.75	63.19	63.44	148,351	-0.63(-0.98%)
Apr 03, 2017	65.04	65.55	63.43	64.07	231,213	-0.89(-1.36%)
Mar 31, 2017	63.44	65.50	63.10	64.96	474,808	+1.31(+2.05%)
Mar 30, 2017	60.33	63.69	60.33	63.65	328,290	+3.53(+5.88%)
Mar 29, 2017	60.02	60.28	59.22	60.12	205,995	-0.20(-0.33%)
Mar 28, 2017	58.69	60.42	58.32	60.32	181,874	+1.32(+2.24%)
Mar 27, 2017	57.40	59.40	56.93	59.00	124,427	+0.97(+1.67%)
Mar 24, 2017	58.35	59.06	57.66	58.03	87,541	-0.44(-0.75%)
Mar 23, 2017	57.93	58.83	57.63	58.47	119,836	+0.25(+0.42%)
Mar 22, 2017	58.35	59.16	57.72	58.22	107,000	+0.19(+0.33%)
Mar 21, 2017	60.73	61.36	57.78	58.03	103,252	-2.31(-3.83%)
Mar 20, 2017	60.75	61.38	60.07	60.34	78,029	-0.64(-1.05%)
Mar 17, 2017	60.25	61.61	59.63	60.98	244,144	+0.75(+1.24%)
Mar 16, 2017	61.20	61.48	59.46	60.23	80,155	-0.92(-1.51%)
Mar 15, 2017	58.76	61.82	58.76	61.15	168,397	+2.53(+4.31%)
Mar 14, 2017	57.69	58.81	57.55	58.62	83,612	+0.51(+0.88%)
Mar 13, 2017	57.81	58.37	57.54	58.11	104,454	+0.26(+0.46%)
Mar 10, 2017	57.76	58.16	57.08	57.84	125,274	+0.52(+0.91%)
Mar 09, 2017	57.53	58.09	56.77	57.32	86,005	-0.31(-0.54%)
Mar 08, 2017	59.28	59.68	57.59	57.64	63,856	-1.44(-2.44%)
Mar 07, 2017	59.99	59.99	59.00	59.08	54,524	-0.86(-1.43%)
Mar 06, 2017	59.23	60.25	59.03	59.94	63,436	+0.46(+0.77%)
Mar 03, 2017	60.79	60.93	59.49	59.48	107,170	-1.14(-1.88%)
Mar 02, 2017	62.12	62.52	60.61	60.62	134,337	-1.52(-2.45%)
Mar 01, 2017	60.45	62.25	60.45	62.14	177,789	+2.56(+4.29%)
Feb 28, 2017	59.99	60.66	59.35	59.59	135,961	-0.62(-1.03%)
Feb 27, 2017	59.79	60.50	59.57	60.21	97,982	+0.36(+0.59%)
Feb 24, 2017	59.13	60.40	59.13	59.85	73,077	+0.24(+0.40%)
Feb 23, 2017	59.53	60.14	59.05	59.62	130,436	+0.43(+0.72%)
Feb 22, 2017	59.00	59.75	57.99	59.19	74,555	+0.08(+0.14%)
Feb 21, 2017	57.72	59.97	57.72	59.11	144,008	+1.34(+2.31%)
Feb 17, 2017		57.77	57.77	57.77	0	-1.04(-1.76%)
Feb 16, 2017	59.11	60.70	55.82	58.81	242,791	-4.37(-6.91%)
Feb 15, 2017	62.55	63.23	62.41	63.17	96,442	+0.59(+0.94%)
Feb 14, 2017	62.15	63.06	61.55	62.58	102,367	+0.40(+0.64%)
Feb 13, 2017	61.95	62.32	61.73	62.18	94,270	+0.40(+0.65%)
Feb 10, 2017	61.33	61.91	60.63	61.78	42,136	+0.66(+1.07%)
Feb 09, 2017	59.94	61.44	59.94	61.13	67,176	+1.30(+2.17%)
Feb 08, 2017	60.24	60.38	59.35	59.83	46,348	-0.89(-1.47%)
Feb 07, 2017	60.90	61.95	60.42	60.72	160,118	-0.26(-0.43%)
Feb 06, 2017	61.35	61.45	60.46	60.98	37,163	-0.51(-0.83%)
Feb 03, 2017	60.51	61.49	60.46	61.49	49,687	+1.35(+2.24%)
Feb 02, 2017	60.96	61.30	59.88	60.14	41,921	-1.20(-1.96%)
Feb 01, 2017	62.28	62.37	60.95	61.35	84,052	-0.44(-0.71%)
Jan 31, 2017	60.44	61.88	59.50	61.78	153,233	+1.20(+1.98%)
Jan 30, 2017	60.62	60.96	59.69	60.58	92,085	-1.04(-1.68%)
Jan 27, 2017	61.43	61.82	60.95	61.62	55,437	+0.30(+0.49%)
Jan 26, 2017	61.95	62.21	60.64	61.32	51,399	-0.63(-1.01%)
Jan 25, 2017	60.93	62.11	60.44	61.95	54,015	+1.20(+1.98%)
Jan 24, 2017	59.11	60.94	58.83	60.74	50,729	+1.68(+2.85%)
Jan 23, 2017	59.79	59.79	58.70	59.06	57,289	-0.67(-1.13%)
Jan 20, 2017	59.80	60.32	59.29	59.73	63,755	-0.13(-0.21%)
Jan 19, 2017	60.36	61.11	59.66	59.86	54,018	-0.45(-0.75%)
Jan 18, 2017	60.84	60.97	59.83	60.32	58,993	-0.26(-0.44%)
Jan 17, 2017	61.41	61.41	60.28	60.58	39,859	-0.99(-1.61%)
Jan 13, 2017		61.57	61.57	61.57	0	+0.77(+1.27%)
Jan 12, 2017	62.15	62.15	59.86	60.80	55,372	-1.51(-2.42%)
Jan 11, 2017	60.69	62.36	59.93	62.31	111,653	+1.67(+2.76%)
Jan 10, 2017	60.52	60.88	60.08	60.64	71,808	+0.38(+0.63%)
Jan 09, 2017	61.17	61.35	60.18	60.25	108,794	-1.06(-1.72%)
Jan 06, 2017	61.90	61.90	61.27	61.31	67,096	-0.57(-0.93%)
Jan 05, 2017	62.83	62.83	61.56	61.88	70,999	-0.68(-1.09%)
Jan 04, 2017	62.04	62.91	61.63	62.56	129,925	+0.79(+1.28%)
Jan 03, 2017	62.09	62.36	61.16	61.77	68,553	+0.49(+0.80%)
Dec 30, 2016		61.28	61.28	61.28	0	-1.04(-1.66%)
Dec 29, 2016	62.86	62.86	62.02	62.32	52,026	-0.25(-0.41%)
Dec 28, 2016	62.87	62.99	62.36	62.57	123,358	-0.27(-0.43%)
Dec 27, 2016	62.25	62.92	61.42	62.85	112,763	+0.66(+1.07%)
Dec 23, 2016		62.18	62.18	62.18	0	-0.14(-0.22%)
Dec 22, 2016	62.16	62.71	61.83	62.32	78,264	-0.04(-0.06%)
Dec 21, 2016	62.39	62.70	62.10	62.36	80,925	+0.01(+0.01%)
Dec 20, 2016	61.84	62.62	60.93	62.35	93,073	+0.61(+0.99%)
Dec 19, 2016	59.51	62.17	59.51	61.74	188,942	+2.05(+3.43%)
Dec 16, 2016	60.08	60.80	59.63	59.69	436,024	-0.33(-0.55%)
Dec 15, 2016	59.37	60.21	58.97	60.02	76,273	+0.58(+0.98%)
Dec 14, 2016	60.62	61.04	59.29	59.43	71,516	-1.29(-2.13%)
Dec 13, 2016	61.13	61.19	59.95	60.73	79,231	-0.19(-0.31%)
Dec 12, 2016	60.95	61.44	60.46	60.92	87,149	-0.03(-0.04%)
Dec 09, 2016	60.12	60.98	59.61	60.94	186,679	+0.83(+1.38%)
Dec 08, 2016	59.73	60.43	59.34	60.12	89,451	+0.66(+1.10%)
Dec 07, 2016	58.50	59.64	58.06	59.46	162,333	+1.02(+1.74%)
Dec 06, 2016	57.18	58.96	56.86	58.44	223,402	+1.56(+2.73%)
Dec 05, 2016	55.96	56.99	55.80	56.89	162,764	+1.32(+2.37%)
Dec 02, 2016	56.02	56.24	55.37	55.57	90,800	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.