Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.62	66.62	64.85	65.71	65,499	-1.00(-1.50%)
Oct 30, 2019	67.67	67.67	65.73	66.71	61,460	-0.87(-1.29%)
Oct 29, 2019	67.26	67.98	66.79	67.58	76,884	-0.03(-0.04%)
Oct 28, 2019	67.42	68.20	67.33	67.61	53,829	+0.77(+1.14%)
Oct 25, 2019	65.50	67.15	65.13	66.85	41,489	+1.20(+1.83%)
Oct 24, 2019	66.44	66.53	64.94	65.65	59,697	-0.26(-0.39%)
Oct 23, 2019	66.01	66.24	65.27	65.90	74,336	-0.07(-0.10%)
Oct 22, 2019	64.65	66.44	63.55	65.97	90,184	+1.41(+2.18%)
Oct 21, 2019	64.71	65.72	64.40	64.56	45,478	+0.64(+1.01%)
Oct 18, 2019	63.58	64.34	63.43	63.92	76,311	-0.16(-0.25%)
Oct 17, 2019	63.95	64.72	63.68	64.08	70,550	+0.54(+0.85%)
Oct 16, 2019	63.42	64.47	63.41	63.54	49,234	-0.28(-0.44%)
Oct 15, 2019	63.56	64.74	63.23	63.82	65,046	+0.47(+0.75%)
Oct 14, 2019	62.66	63.75	62.33	63.35	57,675	+0.09(+0.13%)
Oct 11, 2019	61.44	64.13	61.41	63.26	125,104	+3.03(+5.04%)
Oct 10, 2019	60.20	61.21	60.06	60.23	110,908	+0.30(+0.50%)
Oct 09, 2019	59.71	60.54	59.26	59.93	130,629	+0.22(+0.36%)
Oct 08, 2019	60.36	60.42	59.43	59.71	94,610	-1.62(-2.65%)
Oct 07, 2019	61.85	62.15	61.01	61.34	59,862	-0.81(-1.31%)
Oct 04, 2019	61.43	62.90	61.01	62.15	72,818	+0.75(+1.22%)
Oct 03, 2019	61.30	61.83	59.94	61.40	111,652	-0.33(-0.54%)
Oct 02, 2019	62.31	63.08	60.83	61.73	115,808	-1.49(-2.36%)
Oct 01, 2019	65.42	66.40	63.05	63.23	213,343	-1.63(-2.52%)
Sep 30, 2019	64.27	65.80	64.19	64.86	132,085	+0.70(+1.09%)
Sep 27, 2019	64.09	64.71	63.34	64.16	118,330	+0.26(+0.41%)
Sep 26, 2019	64.91	65.32	63.69	63.90	67,599	-1.25(-1.91%)
Sep 25, 2019	63.91	65.61	63.91	65.14	75,399	+1.10(+1.71%)
Sep 24, 2019	65.51	66.13	63.89	64.05	90,066	-1.47(-2.25%)
Sep 23, 2019	64.26	65.96	64.26	65.52	100,315	+0.58(+0.89%)
Sep 20, 2019	65.03	65.82	64.42	64.95	258,887	+0.08(+0.12%)
Sep 19, 2019	65.34	66.24	64.80	64.87	116,043	-0.53(-0.81%)
Sep 18, 2019	66.17	66.78	64.78	65.40	160,988	-1.14(-1.72%)
Sep 17, 2019	65.44	66.64	65.07	66.54	173,571	+0.54(+0.82%)
Sep 16, 2019	66.68	67.08	65.74	66.00	195,959	-0.60(-0.89%)
Sep 13, 2019	66.99	67.52	66.12	66.60	127,644	+0.31(+0.47%)
Sep 12, 2019	66.58	66.83	65.19	66.29	100,664	-0.30(-0.45%)
Sep 11, 2019	65.48	66.60	64.46	66.59	194,480	+1.50(+2.31%)
Sep 10, 2019	62.05	65.95	61.73	65.09	318,216	+3.20(+5.18%)
Sep 09, 2019	60.52	62.37	60.52	61.89	102,595	+1.73(+2.87%)
Sep 06, 2019	60.35	60.71	59.90	60.16	146,060	+0.21(+0.35%)
Sep 05, 2019	58.63	60.99	58.53	59.95	122,305	+2.30(+3.98%)
Sep 04, 2019	57.59	57.98	57.21	57.65	74,336	+0.91(+1.60%)
Sep 03, 2019	57.84	58.20	56.17	56.75	82,002	-1.86(-3.18%)
Aug 30, 2019	58.69	59.42	58.35	58.61	98,191	+0.44(+0.76%)
Aug 29, 2019	57.52	58.27	57.32	58.16	104,808	+1.70(+3.02%)
Aug 28, 2019	56.09	56.94	55.67	56.46	102,112	+0.25(+0.45%)
Aug 27, 2019	58.15	58.19	55.74	56.21	103,333	-1.34(-2.32%)
Aug 26, 2019	58.16	58.47	57.01	57.54	105,237	+0.27(+0.48%)
Aug 23, 2019	59.81	60.30	56.73	57.27	111,368	-3.16(-5.23%)
Aug 22, 2019	61.15	61.69	60.25	60.43	107,235	-0.35(-0.57%)
Aug 21, 2019	59.96	61.06	59.59	60.78	124,380	+1.68(+2.83%)
Aug 20, 2019	59.66	59.87	59.02	59.11	85,902	-0.61(-1.02%)
Aug 19, 2019	59.08	59.93	58.88	59.72	179,391	+1.43(+2.45%)
Aug 16, 2019	56.91	59.02	56.91	58.29	141,123	+1.97(+3.49%)
Aug 15, 2019	57.16	57.20	55.81	56.32	180,728	-0.56(-0.99%)
Aug 14, 2019	58.83	58.88	56.81	56.88	189,713	-3.27(-5.44%)
Aug 13, 2019	59.25	61.07	59.25	60.16	122,996	+0.90(+1.52%)
Aug 12, 2019	60.50	60.72	58.97	59.26	100,950	-1.84(-3.00%)
Aug 09, 2019	62.61	62.84	61.06	61.09	103,504	-1.85(-2.95%)
Aug 08, 2019	61.92	63.58	61.78	62.94	156,069	+1.77(+2.89%)
Aug 07, 2019	60.19	61.48	59.50	61.18	118,911	-0.17(-0.28%)
Aug 06, 2019	60.71	61.41	59.69	61.35	146,516	+1.02(+1.68%)
Aug 05, 2019	61.84	62.30	59.73	60.33	174,663	-2.75(-4.36%)
Aug 02, 2019	63.97	63.97	62.30	63.08	99,041	-1.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.