Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.92	92.02	89.92	91.89	68,277	+1.78(+1.97%)
Jul 28, 2022	89.98	90.23	88.71	90.11	58,359	+0.68(+0.76%)
Jul 27, 2022	87.64	90.07	87.51	89.44	56,641	+2.64(+3.05%)
Jul 26, 2022	86.70	87.88	86.69	86.79	84,161	-0.03(-0.03%)
Jul 25, 2022	85.90	86.95	85.90	86.82	48,244	+0.80(+0.93%)
Jul 22, 2022	86.74	87.64	85.05	86.03	57,555	-0.39(-0.45%)
Jul 21, 2022	84.84	86.42	84.16	86.42	72,750	+0.34(+0.40%)
Jul 20, 2022	84.72	86.44	84.33	86.07	105,029	+1.55(+1.84%)
Jul 19, 2022	81.77	85.01	81.77	84.52	98,837	+3.97(+4.93%)
Jul 18, 2022	81.21	81.84	80.15	80.55	75,570	+0.43(+0.54%)
Jul 15, 2022	79.25	80.33	78.88	80.12	68,248	+1.85(+2.36%)
Jul 14, 2022	76.89	78.32	76.44	78.27	172,587	-0.13(-0.16%)
Jul 13, 2022	76.98	78.61	76.37	78.40	64,235	+0.63(+0.81%)
Jul 12, 2022	76.79	79.03	76.79	77.77	68,173	-0.10(-0.13%)
Jul 11, 2022	77.91	78.42	77.27	77.87	60,891	-0.31(-0.40%)
Jul 08, 2022	78.73	79.11	76.41	78.18	106,168	-0.25(-0.31%)
Jul 07, 2022	76.64	79.29	76.64	78.43	120,964	+2.70(+3.57%)
Jul 06, 2022	76.57	76.84	74.85	75.72	301,762	-1.58(-2.05%)
Jul 05, 2022	78.63	79.59	76.10	77.31	215,598	-2.89(-3.60%)
Jul 01, 2022	80.07	81.57	78.86	80.20	193,010	-0.34(-0.43%)
Jun 30, 2022	79.54	80.82	78.97	80.54	125,321	-0.22(-0.27%)
Jun 29, 2022	82.24	82.24	79.89	80.76	56,704	-1.07(-1.31%)
Jun 28, 2022	83.73	85.25	81.82	81.83	60,695	-1.11(-1.34%)
Jun 27, 2022	81.88	83.43	81.62	82.94	122,063	+1.40(+1.71%)
Jun 24, 2022	79.46	82.96	79.46	81.54	221,100	+2.80(+3.56%)
Jun 23, 2022	81.15	82.48	78.54	78.74	141,273	-1.93(-2.39%)
Jun 22, 2022	80.82	82.63	79.74	80.67	151,666	-1.07(-1.31%)
Jun 21, 2022	83.64	83.64	81.50	81.74	117,205	-0.15(-0.18%)
Jun 17, 2022	82.15	83.25	80.95	81.89	207,161	+0.80(+0.98%)
Jun 16, 2022	84.78	84.78	81.01	81.09	113,900	-4.92(-5.73%)
Jun 15, 2022	87.05	87.15	85.15	86.02	124,682	-0.31(-0.36%)
Jun 14, 2022	85.96	86.56	84.62	86.33	85,819	+0.38(+0.45%)
Jun 13, 2022	88.37	88.37	85.64	85.95	69,636	-4.82(-5.31%)
Jun 10, 2022	92.13	92.90	89.97	90.76	47,969	-3.36(-3.57%)
Jun 09, 2022	94.31	95.10	93.66	94.13	41,050	-0.58(-0.61%)
Jun 08, 2022	96.44	97.15	94.12	94.71	53,156	-2.61(-2.69%)
Jun 07, 2022	96.73	98.25	96.24	97.32	54,444	-0.25(-0.25%)
Jun 06, 2022	97.45	97.78	96.34	97.57	60,798	+1.16(+1.20%)
Jun 03, 2022	96.46	97.06	95.66	96.41	41,588	-0.86(-0.89%)
Jun 02, 2022	96.69	97.35	95.32	97.27	70,216	+1.67(+1.75%)
Jun 01, 2022	94.81	96.19	92.77	95.60	52,406	+1.46(+1.56%)
May 31, 2022	95.22	95.27	92.83	94.14	111,714	-2.33(-2.42%)
May 27, 2022	95.97	97.29	95.76	96.47	31,044	+1.14(+1.19%)
May 26, 2022	94.00	95.89	94.00	95.33	47,383	+2.78(+3.01%)
May 25, 2022	91.40	93.92	91.30	92.54	70,755	+0.23(+0.24%)
May 24, 2022	91.37	92.41	89.13	92.32	60,584	+0.18(+0.19%)
May 23, 2022	90.92	93.37	90.24	92.14	64,788	+2.05(+2.27%)
May 20, 2022	94.05	94.05	88.39	90.09	125,035	-3.48(-3.72%)
May 19, 2022	95.40	95.40	92.49	93.57	84,761	-2.61(-2.71%)
May 18, 2022	98.82	100.65	95.98	96.18	121,946	-2.98(-3.01%)
May 17, 2022	96.04	99.56	96.04	99.16	95,128	+4.05(+4.26%)
May 16, 2022	93.10	95.11	92.40	95.11	102,871	+0.91(+0.97%)
May 13, 2022	91.59	94.25	91.22	94.20	118,539	+3.11(+3.41%)
May 12, 2022	89.22	91.30	88.76	91.09	75,109	+2.08(+2.33%)
May 11, 2022	90.09	92.63	88.42	89.02	70,974	-0.65(-0.72%)
May 10, 2022	91.49	91.49	87.69	89.66	96,955	-0.92(-1.02%)
May 09, 2022	89.10	92.10	89.07	90.58	78,182	+0.75(+0.84%)
May 06, 2022	91.09	91.87	88.51	89.83	60,146	-1.82(-1.99%)
May 05, 2022	92.79	93.62	89.96	91.65	79,155	-2.47(-2.62%)
May 04, 2022	89.63	94.85	89.63	94.12	83,772	+4.45(+4.96%)
May 03, 2022	88.01	90.21	88.01	89.67	71,357	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.