Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.05	95.85	93.22	93.41	103,878	-1.12(-1.18%)
Apr 27, 2023	92.03	94.53	92.03	94.53	174,953	+3.07(+3.36%)
Apr 26, 2023	93.50	94.15	91.20	91.46	121,399	-3.19(-3.37%)
Apr 25, 2023	95.72	96.90	94.41	94.65	69,895	-2.07(-2.14%)
Apr 24, 2023	96.76	97.47	95.82	96.72	42,560	-0.12(-0.12%)
Apr 21, 2023	97.28	97.56	95.15	96.84	90,972	+0.23(+0.24%)
Apr 20, 2023	96.53	97.84	95.87	96.61	133,688	-0.20(-0.20%)
Apr 19, 2023	97.31	97.65	96.23	96.81	86,459	-0.51(-0.52%)
Apr 18, 2023	98.60	98.68	97.26	97.31	64,939	-1.01(-1.03%)
Apr 17, 2023	96.70	98.73	96.44	98.32	48,189	+1.58(+1.63%)
Apr 14, 2023	96.69	98.44	96.00	96.75	73,852	-0.19(-0.19%)
Apr 13, 2023	98.33	98.33	96.52	96.94	92,579	-0.75(-0.77%)
Apr 12, 2023	98.29	98.59	96.83	97.69	68,033	+0.02(+0.02%)
Apr 11, 2023	97.87	99.53	97.64	97.67	98,643	+0.37(+0.38%)
Apr 10, 2023	95.33	97.99	95.33	97.30	107,484	+1.95(+2.05%)
Apr 06, 2023	96.80	98.44	95.18	95.35	92,416	-1.45(-1.49%)
Apr 05, 2023	98.05	98.32	96.61	96.80	106,015	-1.92(-1.95%)
Apr 04, 2023	102.14	102.14	97.71	98.72	76,387	-3.51(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.